|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $106.7900 One month high (close): $154.8350
CRSP Daily Change: -0.73% Daily StdDev 4.2% CRSP EMA_5_Trend: -0.12% 10Minute StdDev: $1.2054
Latest Price : $148.07(-0.73%) | Tue. Dec 22, 2020($5.4) Mon. Dec 21, 2020($10.6) Fri. Dec 18, 2020($1.3) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($3.8) Mon. Dec 14, 2020($3.2) Fri. Dec 11, 2020($2.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 137.31 | 149.04 | 148.83(0.07) | 148.97(0.13) | 148.83(0.27) | 149.95 | 0.8 | | 18 | 7(0.1) | 50 | [2] | [9] | [7] | 21 | 76 | UT | 1 | OpenLong | | (3) | 6 | 8 | 17 | 20 | 1,46 | 76 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 149.04(daily_ema_10 -0.61%)
Support Levels: 148.97(weak_hourly_sma_10 -0.65%) 148.83(weak_hourly_sma_20 -0.75%) 137.31(daily_ema_20 -8.43%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 137.31 | 149.04 | 148.83(-0) | 148.78(0.07) | 148.42(0.19) | 149.41 | 0.8 | | 18 | 7(-1.7) | 50 | [0] | [6] | [9] | -10 | 98 | UR | 0.9 | SmallShort | | (1) | 5 | 20 | 6 | 14 | 0.6,25 | 76 | | 3 | Dec/18 | 9 | 137.31 | 149.04 | 148.73(-0.15) | 148.68(-0.05) | 148.14(-0.09) | 148.09 | 0.7 | | 18 | 9(-1.4) | 20 | [-4] | [-2] | [-4] | -45 | 95 | RG | -0 | Wait? | | (-1) | -2 | -4 | -6 | -16 | -0.5,18 | 76 | | 4 | Dec/17 | 15 | 135.44 | 149.05 | 148.96(-0.15) | 148.75(-0.14) | 148.28(-0.26) | 148.34 | 0.8 | | 22 | 10(-0.2) | 25 | [-4] | [-7] | [-0] | -30 | 52 | RG | 0 | Wait? | | (-3) | -6 | 0 | -6 | 7 | -0.4,30 | 80 | | 5 | Dec/17 | 14 | 135.44 | 149.05 | 149.19(-0.12) | 148.96(-0.09) | 148.66(-0.3) | 148.34 | 0.8 | | 22 | 10(-0.8) | 30 | [-3] | [-7] | [-0] | -29 | -12 | RG | -0.2 | Wait | | (-4) | -7 | 6 | -10 | -9 | -0.5,34 | 80 | | | | |
| 6 | Dec/17 | 13 | 135.44 | 149.05 | 149.37(-0.17) | 149.09(-0.07) | 149.11(-0.02) | 147.93 | 0.8 | | 22 | 11(-1.6) | 20 | [-4] | [-0] | [-6] | -28 | 75 | RG | -0.6 | Wait | | (-3) | -1 | -1 | -14 | -20 | -0.8,42 | 80 | | 7 | Dec/17 | 12 | 135.44 | 149.05 | 149.62(-0.23) | 149.19(-0.15) | 149.14(-0.05) | 148 | 0.8 | | 22 | 13(-2.5) | 10 | [-6] | [-2] | [-6] | -13 | 117 | RG | -0.5 | Wait | | (-4) | -1 | -12 | -3 | -20 | -0.8,57 | 80 | | 8 | Dec/17 | 11 | 135.44 | 149.05 | 149.96(-0.26) | 149.41(-0.03) | 149.14(-0) | 148.77 | 0.8 | | 22 | 15(-2.7) | 5 | [-6] | [0] | [-7] | 2 | 191 | RG | -0.2 | Wait | | (-5) | 0 | -22 | 14 | -20 | -0.5,64 | 80 | | 9 | Dec/17 | 10 | 135.44 | 149.05 | 150.36(-0.25) | 149.46(0.2) | 149.22(-0.03) | 150.24 | 0.9 | | 22 | 18(-1.7) | 20 | [-6] | [2] | [1] | 14 | 243 | UR | 0.3 | SmallShort | | (-5) | -1 | -5 | 17 | -6 | -0,64 | 80 | | 10 | Dec/17 | 9 | 135.44 | 149.05 | 150.74(-0.22) | 149.15(0.31) | 149.26(0.13) | 150.6 | 0.9 | | 22 | 20(-0.3) | 50 | [-5] | [8] | [15] | -5 | 257 | UR | 0.4 | SmallShort? | | (-6) | 3 | 39 | 9 | 2 | -0,45 | 80 | | | | |
| 11 | Dec/16 | 15 | 133.39 | 148.26 | 151.07(-0.18) | 148.69(0.01) | 149.07(-0.11) | 148.09 | 0.8 | | 23 | 20(1.1) | 30 | [-4] | [-1] | [-5] | -40 | -38 | RG | -0.3 | Wait? | | (-7) | -3 | -5 | -6 | -20 | -0.9,33 | 85 | | 12 | Dec/16 | 14 | 133.39 | 148.26 | 151.35(-0.06) | 148.67(-0.07) | 149.24(-0.24) | 148.38 | 0.9 | | 23 | 19(0.3) | 40 | [-1] | [-4] | [-2] | -36 | -200 | RG | -0.3 | Wait | | (-4) | -6 | -6 | -1 | 3 | -0.9,37 | 85 | | 13 | Dec/16 | 13 | 133.39 | 148.26 | 151.44(-0.05) | 148.78(-0.26) | 149.6(-0.06) | 148.8 | 0.9 | | 23 | 19(0.2) | 35 | [-1] | [-2] | [-4] | -32 | -131 | RG | -0.2 | Wait | | (-1) | -1 | -25 | 2 | 20 | -0.8,38 | 85 | | 14 | Dec/16 | 12 | 133.39 | 148.26 | 151.51(0.02) | 149.17(-0.16) | 149.69(0.43) | 150.45 | 1 | | 23 | 18(-0.6) | 50 | [1] | [11] | [12] | -22 | 22 | UT | 0.2 | OpenLong | | (0) | 10 | 12 | 4 | 20 | -0.3,36 | 85 | | 15 | Dec/16 | 11 | 133.39 | 148.26 | 151.47(0.07) | 149.41(-0.17) | 149.05(0.51) | 149.64 | 0.9 | | 23 | 19(0.1) | 50 | [2] | [13] | [8] | -33 | -59 | UT | 0.2 | OpenLong | | (0) | 12 | 11 | 7 | 20 | -0.6,32 | 85 | | | | |
| 16 | Dec/16 | 10 | 133.39 | 148.26 | 151.36(-0.07) | 149.66(-0.26) | 148.3(0.13) | 148.91 | 0.9 | | 23 | 19(0.2) | 40 | [-2] | [2] | [-2] | -38 | -51 | RG | 0.2 | Wait | | (1) | 3 | -20 | 14 | 20 | -0.7,30 | 85 | | 17 | Dec/16 | 9 | 133.39 | 148.26 | 151.47(-0.07) | 150.05(-0.31) | 148.1(0.09) | 150.21 | 1 | | 23 | 19(0.1) | 50 | [-2] | [1] | [14] | -35 | 16 | UR | 0.7 | SmallShort? | | (-1) | 2 | 15 | 19 | 20 | -0.4,25 | 85 | | 18 | Dec/15 | 15 | 131.52 | 146.93 | 151.58(-0.09) | 150.51(-0.49) | 147.96(-0.46) | 149.25 | 1 | | 25 | 19(0.5) | 50 | [-2] | [-14] | [15] | -55 | -180 | RG | 0.4 | Wait? | | (-3) | -11 | 32 | 4 | 20 | -0.7,13 | 88 | | 19 | Dec/15 | 14 | 131.52 | 146.93 | 151.72(-0.22) | 151.26(-0.7) | 148.64(-0.76) | 147.22 | 0.9 | | 25 | 18(0.9) | 15 | [-5] | [-24] | [2] | -80 | -265 | RG | -0.4 | Wait | | (-4) | -18 | 21 | -14 | -20 | -1.4,5 | 88 | | 20 | Dec/15 | 13 | 131.52 | 146.93 | 152.05(-0.2) | 152.33(-0.73) | 149.78(-0.82) | 145.9 | 0.8 | | 25 | 17(1.7) | -10 | [-5] | [-26] | [-27] | -92 | -404 | DT | -1.3 | OpenShort | | (-6) | -20 | -31 | -30 | -20 | -2,8 | 88 | | | | |
| 21 | Dec/15 | 12 | 131.52 | 146.93 | 152.36(-0.08) | 153.45(-0.38) | 151.02(-0.65) | 147.92 | 0.9 | | 25 | 16(1) | 5 | [-2] | [-17] | [-26] | -67 | -378 | RG | -1.1 | SmallLong | | (-3) | -16 | -24 | -23 | -20 | -1.6,23 | 88 | | 22 | Dec/15 | 11 | 131.52 | 146.93 | 152.49(-0.11) | 154.03(-0.04) | 152(-0.69) | 149.51 | 1 | | 25 | 15(0.3) | -15 | [-3] | [-14] | [-34] | -39 | -266 | DT | -1 | OpenShort | | (-1) | -17 | -47 | -13 | -20 | -1.2,41 | 88 | | 23 | Dec/15 | 10 | 131.52 | 146.93 | 152.66(-0.07) | 154.09(0.15) | 153.06(-0.53) | 152.67 | 1.2 | | 25 | 14(0) | 15 | [-2] | [-8] | [-10] | -1 | -66 | RG | -0.2 | Wait | | (-0) | -13 | -4 | -8 | -20 | 0,49 | 88 | | 24 | Dec/15 | 9 | 131.52 | 146.93 | 152.77(-0.02) | 153.85(0.21) | 153.87(-0.65) | 152.91 | 1.2 | | 25 | 14(-2.3) | 30 | [-1] | [-10] | [-6] | 2 | -139 | RG | -0.4 | Wait? | | (-1) | -16 | 13 | -18 | -20 | 0.1,49 | 88 | | 25 | Dec/14 | 15 | 129.4 | 145.09 | 152.8(0.2) | 153.53(0.3) | 154.88(-0.64) | 152.07 | 1.3 | | 27 | 17(-1) | 40 | [5] | [-6] | [-19] | 0 | -426 | DR | -1 | OpenShort? | | (-1) | -15 | -12 | -28 | -20 | -0.2,55 | 88 | | | | |
| 26 | Dec/14 | 14 | 129.4 | 145.09 | 152.49(0.18) | 153.07(0.12) | 155.88(-0.11) | 152.85 | 1.3 | | 27 | 18(-0.8) | 50 | [4] | [4] | [-16] | 23 | -198 | CR | -1 | HoldShort | | (6) | -3 | -29 | -24 | -20 | 0.1,70 | 88 | | 27 | Dec/14 | 13 | 129.4 | 145.09 | 152.22(0.24) | 152.89(0.16) | 156.06(0.6) | 154.79 | 1.4 | | 27 | 18(0.1) | 50 | [6] | [22] | [-7] | 56 | 78 | CR | -0.4 | HoldShort | | (6) | 14 | -28 | -8 | 20 | 0.8,86 | 88 | | 28 | Dec/14 | 12 | 129.4 | 145.09 | 151.86(0.25) | 152.65(0.31) | 155.13(0.84) | 156.73 | 1.5 | | 27 | 18(0.4) | 50 | [6] | [29] | [6] | 84 | 276 | UT | 0.5 | HoldLong | | (7) | 20 | -18 | 16 | 20 | 1.5,96 | 88 | | 29 | Dec/14 | 11 | 129.4 | 145.09 | 151.48(0.08) | 152.17(0.26) | 153.84(1.09) | 157.98 | 1.6 | | 27 | 18(1.5) | 50 | [2] | [34] | [27] | 96 | 631 | UT | 1.3 | OpenLong | | (7) | 26 | 14 | 36 | 20 | 2,96 | 88 | | 30 | Dec/14 | 10 | 129.4 | 145.09 | 151.36(0.11) | 151.77(0.33) | 152.18(1.28) | 157.06 | 1.5 | | 27 | 16(1.6) | 50 | [3] | [39] | [36] | 79 | 603 | UT | 1.7 | OpenLong | | (1) | 31 | 50 | 34 | 20 | 2,79 | 88 | | | | |
| 31 | Dec/14 | 9 | 129.4 | 145.09 | 151.2(0.06) | 151.27(0.21) | 150.25(0.35) | 153.73 | 1.4 | | 27 | 15(0.3) | 50 | [1] | [15] | [27] | 37 | 201 | UT | 1.3 | OpenLong? | | (0) | 8 | 54 | 21 | 20 | 1,62 | 88 | | 32 | Dec/11 | 15 | 127.08 | 142.88 | 151.11(-0.06) | 150.95(-0.19) | 149.72(-0.3) | 150.15 | 1.3 | | 28 | 14(-0.4) | 40 | [-1] | [-5] | [1] | -12 | -77 | RG | 0.2 | Wait? | | (-2) | -7 | -2 | 9 | -1 | -0.4,48 | 88 | | 33 | Dec/11 | 14 | 127.08 | 142.88 | 151.21(0.06) | 151.24(-0.29) | 150.17(-0.23) | 150.26 | 1.3 | | 28 | 15(0) | 50 | [1] | [-4] | [2] | -23 | -182 | RG | 0 | Wait | | (-1) | -6 | 8 | -11 | 17 | -0.4,37 | 88 | | 34 | Dec/11 | 13 | 127.08 | 142.88 | 151.21(0) | 151.68(-0.26) | 150.51(-0.56) | 149.71 | 1.3 | | 28 | 15(-0.2) | 50 | [0] | [-12] | [6] | -25 | -234 | RG | -0.3 | Wait | | (1) | -13 | 35 | -20 | -20 | -0.5,38 | 88 | | 35 | Dec/11 | 12 | 127.08 | 142.88 | 151.11(-0.04) | 152.08(0.11) | 151.36(-0.61) | 147.43 | 1.1 | | 28 | 15(-0.1) | 10 | [-1] | [-9] | [-41] | -39 | -358 | RG | -1.5 | SmallLong | | (-2) | -15 | -55 | -23 | -20 | -1.4,46 | 88 | | | | |
| 36 | Dec/11 | 11 | 127.08 | 142.88 | 151.17(0.13) | 151.92(0.25) | 152.28(0.07) | 151.08 | 1.3 | | 28 | 15(-1.5) | 50 | [3] | [10] | [-15] | 11 | -128 | CR | -0.4 | HoldShort | | (2) | 2 | -19 | -11 | -20 | -0,61 | 88 | | 37 | Dec/11 | 10 | 127.08 | 142.88 | 150.98(0.24) | 151.55(0.32) | 152.17(-0.09) | 152.36 | 1.4 | | 28 | 17(-2.4) | 50 | [6] | [8] | [0] | 34 | -181 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | 1 | -20 | 0.5,71 | 88 | | 38 | Dec/11 | 9 | 127.08 | 142.88 | 150.62(0.31) | 151.06(0.18) | 152.3(-0.36) | 151.98 | 1.4 | | 28 | 19(0.1) | 50 | [7] | [0] | [-9] | 30 | -321 | DR | -0.1 | OpenShort? | | (6) | -9 | -30 | 1 | 4 | 0.4,70 | 88 | | 39 | Dec/10 | 15 | 124.71 | 140.26 | 150.15(0.16) | 150.78(-0.11) | 152.86(0.05) | 153.96 | 1.6 | | 31 | 19(0.5) | 50 | [4] | [8] | [22] | 43 | 97 | UT | 0.3 | OpenLong? | | (9) | 1 | 29 | -5 | 20 | 1.1,65 | 96 | | 40 | Dec/10 | 14 | 124.71 | 140.26 | 149.92(0.1) | 150.95(-0.11) | 152.79(0.82) | 152.05 | 1.5 | | 31 | 18(0) | 50 | [2] | [26] | [13] | 30 | 249 | UT | -0.2 | OpenLong | | (2) | 20 | 23 | -7 | 20 | 0.7,62 | 96 | | | | |
| 41 | Dec/10 | 13 | 124.71 | 140.26 | 149.77(0.11) | 151.12(-0.11) | 151.55(0.42) | 150.52 | 1.5 | | 31 | 18(-0.5) | 50 | [3] | [16] | [-13] | 26 | 45 | CR | -0.3 | HoldShort | | (1) | 10 | -37 | 3 | -7 | 0.2,71 | 96 | | 42 | Dec/10 | 12 | 124.71 | 140.26 | 149.61(-0.01) | 151.28(0.07) | 150.92(0.73) | 153.02 | 1.6 | | 31 | 19(-2.9) | 50 | [-0] | [25] | [2] | 59 | 431 | UR | 0.6 | SmallShort | | (5) | 17 | -25 | 33 | 20 | 1,84 | 96 | | 43 | Dec/10 | 11 | 124.71 | 140.26 | 149.62(-0.16) | 151.18(0.42) | 149.82(0.75) | 154.74 | 1.7 | | 31 | 22(-3.2) | 50 | [-4] | [29] | [16] | 50 | 703 | UR | 1.3 | SmallShort | | (1) | 18 | 16 | 26 | 20 | 1.3,67 | 96 | | 44 | Dec/10 | 10 | 124.71 | 140.26 | 149.85(-0.25) | 150.54(0.27) | 148.71(-0.26) | 153.63 | 1.6 | | 31 | 25(-1.5) | 50 | [-6] | [3] | [50] | 17 | 447 | UR | 1.1 | SmallShort | | (-5) | -6 | 123 | 11 | 20 | 0.8,47 | 96 | | 45 | Dec/10 | 9 | 124.71 | 140.26 | 150.23(-0.41) | 150.14(-0.2) | 149.1(-1.06) | 145.82 | 1.2 | | 31 | 27(0) | -35 | [-10] | [-23] | [-23] | -41 | -137 | DT | -0.7 | OpenShort? | | (-12) | -25 | -24 | -14 | -20 | -0.9,32 | 96 | | | | |
| 46 | Dec/9 | 15 | 121.93 | 135.88 | 150.85(-0.28) | 150.43(0.01) | 150.7(-0.62) | 147.38 | 1.5 | | 28 | 27(-1.1) | -10 | [-7] | [-10] | [-16] | -27 | -99 | DT | -0.7 | OpenShort? | | (-9) | -15 | -3 | -23 | -20 | -0.7,41 | 95 | | 47 | Dec/9 | 14 | 121.93 | 135.88 | 151.28(-0.04) | 150.41(0.16) | 151.64(-0.59) | 147.55 | 1.5 | | 28 | 28(0.3) | 15 | [-1] | [-6] | [-23] | -15 | -359 | RG | -0.9 | SmallLong | | (-7) | -14 | -25 | -12 | -20 | -0.8,55 | 95 | | 48 | Dec/9 | 13 | 121.93 | 135.88 | 151.28(0) | 150.17(0.43) | 152.54(0.11) | 149.18 | 1.6 | | 28 | 27(0) | 0 | [0] | [14] | [-42] | 1 | -109 | CR | -0.7 | HoldShort | | (1) | 3 | -94 | 0 | -20 | -0.5,63 | 95 | | 49 | Dec/9 | 12 | 121.93 | 135.88 | 151.34(0.23) | 149.52(0.43) | 152.37(0.79) | 155.59 | 2 | | 28 | 27(0) | 50 | [6] | [31] | [26] | 43 | 245 | UT | 0.7 | OpenLong | | (5) | 19 | 27 | 14 | 20 | 0.9,70 | 95 | | 50 | Dec/9 | 11 | 121.93 | 135.88 | 151(0.24) | 148.88(0.31) | 151.17(0.67) | 153.8 | 1.9 | | 28 | 27(0.3) | 50 | [6] | [27] | [23] | 21 | 116 | UT | 0.6 | OpenLong | | (4) | 16 | 25 | 7 | 20 | 0.6,56 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|