|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $220.1500 One month high (close): $264.6500
CRM Daily Change: 0.67% Daily StdDev 2.36% CRM EMA_5_Trend: 0.45% 10Minute StdDev: $1.4586
Latest Price : $227.43(0.67%) | Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 232.55 | 223.97 | 223.27(0.15) | 225.36(0.09) | 225.42(0.02) | 225.68 | -0.5 | | -16 | 19(-0.1) | -20 | [6] | [3] | [-3] | 65 | -38 | CR | 0.1 | HoldShort | | (6) | 1 | -8 | -0 | -10 | 0.9,92 | 31 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.97(weak_daily_ema_10 -0.76%) 223.27(hourly_sma_20 -1.07%)
Resistance Levels: 232.55(daily_ema_20 3.04%)
|
| | | 2 | Dec/18 | 9 | 232.55 | 223.97 | 222.94(0.14) | 225.15(0.12) | 225.37(0.03) | 226.11 | -0.5 | | -16 | 19(0.4) | -15 | [6] | [5] | [7] | 71 | 7 | RG | 0.3 | Wait? | | (7) | 1 | 18 | 0 | 7 | 1.2,91 | 31 | | 3 | Dec/17 | 15 | 234.28 | 223.76 | 222.63(0.11) | 224.88(0.09) | 225.29(-0.09) | 225.12 | -0.6 | | -17 | 18(2.2) | -40 | [5] | [-1] | [-2] | 59 | -26 | DR | -0.1 | OpenShort? | | (5) | -4 | 0 | -8 | -11 | 1,84 | 28 | | 4 | Dec/17 | 14 | 234.28 | 223.76 | 222.39(0.08) | 224.68(0.14) | 225.49(-0.04) | 225.09 | -0.6 | | -17 | 16(0.4) | -45 | [3] | [2] | [-3] | 66 | 30 | CR | -0.2 | HoldShort | | (5) | -2 | -0 | -9 | -17 | 1.1,88 | 28 | | 5 | Dec/17 | 13 | 234.28 | 223.76 | 222.21(0.09) | 224.36(0.14) | 225.57(0.12) | 225.11 | -0.6 | | -17 | 16(0.6) | -45 | [4] | [9] | [-4] | 71 | 70 | CR | -0.2 | HoldShort | | (4) | 5 | -6 | -11 | -4 | 1.2,91 | 28 | | | | |
| 6 | Dec/17 | 12 | 234.28 | 223.76 | 222.02(0.09) | 224.06(0.18) | 225.3(0.17) | 225.42 | -0.6 | | -17 | 15(0.8) | -40 | [4] | [12] | [-3] | 83 | 102 | CR | 0.1 | OpenShort | | (4) | 7 | -5 | -8 | 3 | 1.5,95 | 28 | | 7 | Dec/17 | 11 | 234.28 | 223.76 | 221.82(0.1) | 223.65(0.28) | 224.92(0.2) | 225.72 | -0.6 | | -17 | 14(1.2) | -30 | [4] | [15] | [-2] | 93 | 130 | CR | 0.4 | OpenShort | | (4) | 9 | -7 | 0 | 6 | 1.8,98 | 28 | | 8 | Dec/17 | 10 | 234.28 | 223.76 | 221.59(0.1) | 223.02(0.33) | 224.48(0.27) | 226.08 | -0.5 | | -17 | 13(1.7) | -10 | [4] | [19] | [6] | 105 | 167 | RG | 0.8 | SmallShort | | (5) | 11 | 11 | 3 | 20 | 2.2,100 | 28 | | 9 | Dec/17 | 9 | 234.28 | 223.76 | 221.36(0.09) | 222.3(0.31) | 223.88(0.33) | 225.52 | -0.6 | | -17 | 12(1.6) | 0 | [4] | [21] | [15] | 108 | 183 | RG | 0.9 | SmallShort? | | (4) | 14 | 34 | 4 | 20 | 2.3,100 | 28 | | 10 | Dec/16 | 15 | 235.78 | 223.27 | 221.16(0.04) | 221.62(0.2) | 223.15(0.15) | 223.73 | -0.8 | | -20 | 10(1) | -25 | [2] | [10] | [3] | 93 | 118 | RG | 0.4 | Wait? | | (2) | 6 | 3 | -1 | 20 | 1.7,100 | 27 | | | | |
| 11 | Dec/16 | 14 | 235.78 | 223.27 | 221.08(0.05) | 221.19(0.21) | 222.82(0.2) | 223.56 | -0.8 | | -20 | 9(0.7) | -20 | [2] | [13] | [5] | 95 | 110 | RG | 0.5 | Wait | | (1) | 8 | 2 | 10 | 20 | 1.8,100 | 27 | | 12 | Dec/16 | 13 | 235.78 | 223.27 | 220.98(0.05) | 220.72(0.16) | 222.38(0.37) | 223.48 | -0.8 | | -20 | 8(0.8) | -10 | [2] | [19] | [9] | 96 | 153 | RG | 0.8 | SmallShort | | (2) | 16 | 7 | 16 | 20 | 1.9,98 | 27 | | 13 | Dec/16 | 12 | 235.78 | 223.27 | 220.87(0.05) | 220.38(0.13) | 221.56(0.38) | 223.11 | -0.8 | | -20 | 7(0.7) | 5 | [2] | [19] | [17] | 96 | 145 | RG | 1.3 | SmallShort | | (2) | 16 | 24 | 29 | 20 | 1.9,98 | 27 | | 14 | Dec/16 | 11 | 235.78 | 223.27 | 220.76(0.03) | 220.09(0.02) | 220.71(0.28) | 221.86 | -0.9 | | -20 | 7(0.1) | -20 | [1] | [12] | [10] | 66 | 90 | RG | 1.1 | SmallShort | | (1) | 12 | -4 | 46 | 20 | 1,91 | 27 | | 15 | Dec/16 | 10 | 235.78 | 223.27 | 220.68(0.03) | 220.05(0.03) | 220.09(0.24) | 222.08 | -0.9 | | -20 | 7(0.2) | -10 | [1] | [10] | [17] | 49 | 89 | RG | 1.9 | SmallShort | | (2) | 10 | 13 | 46 | 20 | 1.3,66 | 27 | | | | |
| 16 | Dec/16 | 9 | 235.78 | 223.27 | 220.68(-0) | 220.05(-0) | 219.56(0.23) | 221.39 | -0.9 | | -20 | 6(0.1) | -5 | [0] | [9] | [23] | 9 | 87 | UR | 1.8 | SmallShort? | | (0) | 10 | 39 | 37 | 20 | 0.8,39 | 27 | | 17 | Dec/15 | 15 | 237.38 | 223 | 220.62(-0.04) | 219.98(-0.08) | 219.06(-0.06) | 219.38 | -1.1 | | -25 | 6(0.1) | -50 | [-2] | [-8] | [4] | -73 | -34 | DP | 0.3 | OpenShort? | | (-2) | -3 | 10 | 7 | -1 | -1.2,7 | 17 | | 18 | Dec/15 | 14 | 237.38 | 223 | 220.71(-0.07) | 220.16(-0.12) | 219.19(-0.13) | 218.85 | -1.1 | | -25 | 6(0.6) | -50 | [-3] | [-12] | [1] | -89 | -42 | DP | -0.3 | OpenShort | | (-2) | -6 | 1 | 12 | -17 | -1.8,6 | 17 | | 19 | Dec/15 | 13 | 237.38 | 223 | 220.86(-0.06) | 220.43(-0.12) | 219.47(-0.25) | 218.78 | -1.1 | | -25 | 6(0.7) | -50 | [-3] | [-17] | [-7] | -103 | -92 | DT | -0.8 | CloseShort | | (-3) | -11 | -12 | -7 | -20 | -2.3,5 | 17 | | 20 | Dec/15 | 12 | 237.38 | 223 | 220.98(-0.05) | 220.7(-0.12) | 220.01(-0.17) | 219.39 | -1.1 | | -25 | 5(0.5) | -50 | [-2] | [-14] | [-0] | -95 | -63 | DT | -0.8 | HoldShort | | (-2) | -7 | 9 | -13 | -15 | -2,5 | 17 | | | | |
| 21 | Dec/15 | 11 | 237.38 | 223 | 221.09(-0.06) | 220.97(-0.12) | 220.39(-0.23) | 218.93 | -1.1 | | -25 | 4(0.9) | -50 | [-3] | [-16] | [-17] | -124 | -98 | DT | -2 | CloseShort | | (-3) | -10 | -20 | -45 | -20 | -3,1 | 17 | | 22 | Dec/15 | 10 | 237.38 | 223 | 221.23(-0.05) | 221.23(-0.06) | 220.89(-0.11) | 219.99 | -1.1 | | -25 | 4(0) | -50 | [-2] | [-10] | [-8] | -82 | -36 | DT | -1.6 | HoldShort | | (-2) | -5 | -5 | -27 | -20 | -2.2,23 | 17 | | 23 | Dec/15 | 9 | 237.38 | 223 | 221.34(-0.06) | 221.36(-0.03) | 221.14(-0.11) | 220.28 | -1.1 | | -25 | 4(-0.1) | -50 | [-3] | [-9] | [-13] | -57 | -17 | DT | -1.5 | OpenShort? | | (-2) | -5 | -23 | -22 | -20 | -1.9,41 | 17 | | 24 | Dec/14 | 15 | 238.92 | 224.98 | 221.46(-0.03) | 221.44(0.06) | 221.14(0) | 221.48 | -1.1 | | -24 | 4(-0.1) | -50 | [-1] | [-3] | [1] | 12 | 31 | DP | 0.2 | OpenShort? | | (-1) | 0 | 4 | 7 | -12 | 0,62 | 22 | | 25 | Dec/14 | 14 | 238.92 | 224.98 | 221.46(0) | 221.31(0.02) | 221.38(-0.08) | 221.27 | -1.1 | | -24 | 4(0) | -50 | [0] | [-7] | [-2] | -2 | -31 | DR | -0.2 | OpenShort | | (-2) | -3 | -3 | -4 | -5 | -0.4,58 | 22 | | | | |
| 26 | Dec/14 | 13 | 238.92 | 224.98 | 221.46(-0) | 221.31(0) | 221.55(-0.01) | 221.45 | -1.1 | | -24 | 4(0) | -50 | [0] | [-4] | [2] | 8 | -2 | DP | -0.2 | OpenShort | | (0) | -0 | 4 | 0 | 8 | -0.1,60 | 22 | | 27 | Dec/14 | 12 | 238.92 | 224.98 | 221.53(-0.01) | 221.27(0.01) | 221.55(-0) | 221.23 | -1.1 | | -24 | 4(-0.5) | -50 | [-0] | [-4] | [-3] | -9 | -0 | DT | -0.6 | OpenShort | | (-0) | 0 | -5 | -7 | -4 | -0.5,54 | 22 | | 28 | Dec/14 | 11 | 238.92 | 224.98 | 221.56(-0.03) | 221.25(-0.02) | 221.57(0.04) | 221.5 | -1.1 | | -24 | 4(-1.3) | -50 | [-1] | [-3] | [3] | 11 | 40 | DP | -0.1 | OpenShort | | (-0) | 2 | 1 | 8 | 13 | -0.1,63 | 22 | | 29 | Dec/14 | 10 | 238.92 | 224.98 | 221.63(-0.07) | 221.3(0.01) | 221.49(0.11) | 221.46 | -1.1 | | -24 | 6(-1.3) | -50 | [-3] | [0] | [-1] | 7 | 88 | DT | -0 | OpenShort | | (-2) | 5 | -12 | 15 | 1 | -0.2,62 | 22 | | 30 | Dec/14 | 9 | 238.92 | 224.98 | 221.77(-0.06) | 221.27(0.02) | 221.24(0.11) | 222.09 | -1.1 | | -24 | 7(-2.6) | -50 | [-3] | [0] | [9] | 13 | 98 | UR | 0.8 | SmallShort? | | (-2) | 5 | 10 | 22 | 20 | 0.3,55 | 22 | | | | |
| 31 | Dec/11 | 15 | 240.38 | 227.27 | 221.91(-0.12) | 221.27(-0) | 220.99(0.01) | 221.56 | -1.2 | | -23 | 9(-3.1) | -50 | [-5] | [-5] | [6] | -14 | 101 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 20 | 10 | -0.2,41 | 22 | | 32 | Dec/11 | 14 | 240.38 | 227.27 | 222.17(-0.15) | 221.22(-0.05) | 220.96(0.02) | 221.25 | -1.2 | | -23 | 13(-2) | -50 | [-6] | [-6] | [4] | -39 | 115 | DP | 0.2 | OpenShort | | (-6) | 1 | 3 | 11 | 10 | -0.5,24 | 22 | | 33 | Dec/11 | 13 | 240.38 | 227.27 | 222.5(-0.15) | 221.33(-0.07) | 220.92(-0.09) | 221.07 | -1.3 | | -23 | 15(-0.9) | -50 | [-6] | [-11] | [6] | -54 | 69 | DP | 0.1 | OpenShort | | (-7) | -4 | 16 | 2 | 7 | -0.6,11 | 22 | | 34 | Dec/11 | 12 | 240.38 | 227.27 | 222.84(-0.15) | 221.49(-0.12) | 221.11(-0.09) | 220.25 | -1.3 | | -23 | 15(-0.4) | -50 | [-6] | [-12] | [-5] | -74 | 9 | DT | -0.4 | OpenShort | | (-8) | -4 | -11 | -0 | -14 | -1.1,4 | 22 | | 35 | Dec/11 | 11 | 240.38 | 227.27 | 223.18(-0.14) | 221.75(-0.01) | 221.3(-0.07) | 220.8 | -1.3 | | -23 | 16(-0.4) | -50 | [-6] | [-9] | [-7] | -71 | 14 | DT | -0.2 | OpenShort | | (-6) | -3 | -12 | -3 | -20 | -1,4 | 22 | | | | |
| 36 | Dec/11 | 10 | 240.38 | 227.27 | 223.49(-0.13) | 221.78(-0.01) | 221.45(-0.02) | 221.45 | -1.2 | | -23 | 16(-0.1) | -50 | [-5] | [-6] | [3] | -61 | 34 | DP | 0 | OpenShort | | (-6) | -1 | 8 | 5 | -8 | -0.8,9 | 22 | | 37 | Dec/11 | 9 | 240.38 | 227.27 | 223.78(-0.13) | 221.79(-0.04) | 221.48(-0.11) | 221.03 | -1.3 | | -23 | 16(-0.2) | -50 | [-5] | [-11] | [-8] | -73 | -18 | DT | -0.2 | OpenShort? | | (-6) | -5 | -19 | -1 | -16 | -1.1,5 | 22 | | 38 | Dec/10 | 15 | 241.8 | 229.66 | 224.06(-0.12) | 221.87(-0.04) | 221.73(-0.07) | 222.02 | -1.3 | | -22 | 17(-0.9) | -50 | [-5] | [-9] | [7] | -62 | 12 | DP | 0.1 | OpenShort? | | (-5) | -3 | 16 | 2 | 13 | -0.8,8 | 20 | | 39 | Dec/10 | 14 | 241.8 | 229.66 | 224.33(-0.15) | 221.97(-0.14) | 221.88(-0.14) | 221.2 | -1.4 | | -22 | 17(0) | -50 | [-6] | [-14] | [-3] | -75 | -23 | DT | -0.3 | HoldShort | | (-6) | -6 | -7 | -6 | 3 | -1.2,5 | 20 | | 40 | Dec/10 | 13 | 241.8 | 229.66 | 224.66(-0.14) | 222.28(-0.14) | 222.19(0.04) | 221.57 | -1.4 | | -22 | 17(0.2) | -50 | [-6] | [-7] | [0] | -70 | 8 | DT | -0.2 | OpenShort | | (-6) | 2 | -0 | -3 | 8 | -1.2,10 | 20 | | | | |
| 41 | Dec/10 | 12 | 241.8 | 229.66 | 224.98(-0.14) | 222.59(-0.23) | 222.19(0) | 221.59 | -1.4 | | -22 | 17(0.1) | -50 | [-6] | [-10] | [-3] | -67 | -12 | DT | -0.2 | OpenShort | | (-6) | 0 | -13 | 3 | 16 | -1.3,16 | 20 | | 42 | Dec/10 | 11 | 241.8 | 229.66 | 225.3(-0.14) | 223.11(-0.25) | 222.1(0.04) | 222.27 | -1.3 | | -22 | 17(0.3) | -50 | [-6] | [-9] | [2] | -58 | 18 | DP | 0.1 | OpenShort | | (-6) | 2 | -9 | 15 | 20 | -1.2,22 | 20 | | 43 | Dec/10 | 10 | 241.8 | 229.66 | 225.62(-0.12) | 223.67(-0.23) | 222.01(-0.02) | 222.75 | -1.3 | | -22 | 17(0.4) | -50 | [-5] | [-11] | [4] | -62 | -16 | DP | 0.3 | OpenShort | | (-6) | -1 | -0 | 15 | 20 | -1.1,16 | 20 | | 44 | Dec/10 | 9 | 241.8 | 229.66 | 225.9(-0.1) | 224.19(-0.19) | 222.06(-0.14) | 222.78 | -1.3 | | -22 | 16(0.4) | -50 | [-4] | [-15] | [13] | -75 | -73 | DP | 0.3 | OpenShort? | | (-6) | -6 | 32 | 14 | -4 | -1.3,8 | 20 | | 45 | Dec/9 | 15 | 243.42 | 231.97 | 226.13(-0.16) | 224.61(-0.26) | 222.36(-0.33) | 221.1 | -1.6 | | -22 | 16(1.4) | -50 | [-7] | [-27] | [-7] | -103 | -141 | DT | -0.5 | HoldShort? | | (-6) | -14 | -10 | 5 | -20 | -2.1,0 | 26 | | | | |
| 46 | Dec/9 | 14 | 243.42 | 231.97 | 226.49(-0.08) | 225.21(-0.25) | 223.09(-0.46) | 221.6 | -1.5 | | -22 | 15(2) | -50 | [-3] | [-31] | [-6] | -108 | -256 | DT | -0.7 | HoldShort | | (-7) | -19 | -4 | -1 | -20 | -2.3,0 | 26 | | 47 | Dec/9 | 13 | 243.42 | 231.97 | 226.68(-0.09) | 225.77(-0.22) | 224.12(-0.54) | 221.81 | -1.5 | | -22 | 13(2.5) | -50 | [-4] | [-34] | [-17] | -118 | -253 | DT | -1.3 | HoldShort | | (-3) | -23 | -22 | -17 | -20 | -2.7,0 | 26 | | 48 | Dec/9 | 12 | 243.42 | 231.97 | 226.87(-0.09) | 226.26(-0.19) | 225.33(-0.44) | 222.99 | -1.4 | | -22 | 10(1.5) | -50 | [-4] | [-29] | [-19] | -118 | -189 | DT | -1.6 | HoldShort | | (-3) | -18 | -24 | -39 | -20 | -2.7,0 | 26 | | 49 | Dec/9 | 11 | 243.42 | 231.97 | 227.07(-0.02) | 226.7(-0.15) | 226.33(-0.24) | 224.3 | -1.3 | | -22 | 9(-0.6) | -50 | [-1] | [-19] | [-12] | -106 | -160 | DT | -1.7 | CloseShort | | (-3) | -10 | -8 | -35 | -20 | -2.3,2 | 26 | | 50 | Dec/9 | 10 | 243.42 | 231.97 | 227.11(0.03) | 227.04(-0.14) | 226.86(-0.2) | 224.75 | -1.3 | | -22 | 9(-1) | -50 | [1] | [-17] | [-19] | -68 | -181 | DR | -1.6 | OpenShort | | (-0) | -8 | -37 | -23 | -20 | -1.8,27 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|