COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $39.1800 One month high (close): $44.4100

COP Daily Change: -2.36% Daily StdDev 3.8% COP EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $40.98(-2.36%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	42.19	42.58	42.21(-0.07)	41.86(-0.23)	41.72(-0.12)	41.49	-0.5	1	26(2)	-15	[-2]	[-8]	[-10]	-90	-132	DT	-0.6	OpenShort	(-2)	-3	-23	0	-20	-1.8,5	59
Daily Trend: % Up Forces: 42.19(daily_ema_20 1.69%) Down Forces: Support Levels: Resistance Levels: 41.86(hourly_sma_10 0.89%) 42.21(hourly_sma_20 1.74%) 42.58(weak_daily_ema_10 2.63%)

2	Dec/18	9	42.19	42.58	42.24(-0.02)	41.96(-0.19)	41.77(0.05)	41.86	-0.2	1	24(0.3)	20	[-1]	[-3]	[6]	-69	-60	RG	0.2	Wait?	(-1)	1	6	9	20	-1,6	59
3	Dec/17	15	42.14	42.91	42.25(-0.08)	42.04(-0.24)	41.75(-0.08)	41.77	-0.2	5	23(2.2)	20	[-2]	[-5]	[1]	-81	-50	RG	0.1	Wait?	(-1)	-2	1	6	0	-1.3,2	48
4	Dec/17	14	42.14	42.91	42.29(-0.08)	42.14(-0.21)	41.78(-0.26)	41.75	-0.2	5	21(0.8)	15	[-2]	[-10]	[-1]	-90	-115	RG	-0.1	Wait	(-3)	-7	1	2	-20	-1.6,0	48
5	Dec/17	13	42.14	42.91	42.32(-0.12)	42.23(-0.18)	41.89(-0.27)	41.73	-0.3	5	20(0.7)	0	[-3]	[-10]	[-5]	-95	-87	RG	-0.5	Wait	(-2)	-7	-1	-5	-20	-1.8,0	48

6	Dec/17	12	42.14	42.91	42.37(-0.13)	42.3(-0.19)	42(-0.34)	41.75	-0.2	5	20(1.4)	-5	[-3]	[-12]	[-7]	-98	-105	RG	-0.8	SmallLong	(-3)	-9	0	-22	-20	-1.9,0	48
7	Dec/17	11	42.14	42.91	42.43(-0.11)	42.38(-0.25)	42.14(-0.44)	41.75	-0.2	5	18(2.5)	-15	[-3]	[-15]	[-13]	-97	-160	DT	-1.3	OpenShort	(-4)	-12	-12	-28	-20	-2.3,11	48
8	Dec/17	10	42.14	42.91	42.48(-0.08)	42.49(-0.15)	42.33(-0.4)	41.94	-0.1	5	16(1.1)	-15	[-2]	[-13]	[-17]	-79	-153	DT	-1.5	OpenShort	(-3)	-11	-21	-31	-20	-2.1,24	48
9	Dec/17	9	42.14	42.91	42.52(-0.06)	42.55(-0.02)	42.5(-0.16)	42.28	0.1	5	15(-4.2)	0	[-2]	[-4]	[-8]	-33	-37	RG	-0.9	SmallLong?	(-1)	-4	-2	-23	-20	-1,42	48
10	Dec/16	15	42.01	42.86	42.55(-0.13)	42.56(0.02)	42.57(-0.08)	42.31	0.2	6	19(-0.9)	-5	[-3]	[-1]	[-9]	-14	50	RG	-0.8	SmallLong?	(-2)	-2	-8	-15	-20	-0.8,56	46

11	Dec/16	14	42.01	42.86	42.6(-0.12)	42.55(0.06)	42.6(-0.05)	42.44	0.2	6	20(-1.8)	5	[-3]	[-0]	[-6]	13	70	RG	-0.5	Wait	(-3)	-1	-14	5	-20	-0.5,75	46
12	Dec/16	13	42.01	42.86	42.65(-0.09)	42.52(0.15)	42.62(-0.06)	42.67	0.4	6	22(-1.9)	15	[-2]	[1]	[-1]	36	76	RG	0.1	Wait	(-2)	-2	-8	18	-12	0.1,83	46
13	Dec/16	12	42.01	42.86	42.69(-0.07)	42.46(0.07)	42.65(0.1)	42.8	0.5	6	23(-1.3)	40	[-2]	[4]	[10]	32	124	UR	0.4	SmallShort	(-2)	3	11	16	20	0.3,74	46
14	Dec/16	11	42.01	42.86	42.72(-0.09)	42.43(0.03)	42.61(0.13)	42.63	0.4	6	25(-1.3)	25	[-2]	[4]	[6]	-1	105	UR	0	SmallShort	(-3)	3	9	5	20	-0.2,54	46
15	Dec/16	10	42.01	42.86	42.76(-0.11)	42.42(-0.04)	42.55(0.13)	42.49	0.3	6	26(-1.2)	20	[-3]	[3]	[2]	-17	84	UR	-0.1	SmallShort	(-2)	3	-2	8	20	-0.6,48	46

16	Dec/16	9	42.01	42.86	42.81(-0.11)	42.44(-0.07)	42.5(0.18)	42.52	0.3	6	27(-0.8)	15	[-3]	[4]	[-0]	-15	85	RG	0	Wait?	(-3)	5	-17	16	20	-0.6,50	46
17	Dec/15	15	41.85	42.66	42.86(-0.08)	42.44(-0)	42.42(0.36)	42.8	0.5	7	28(-0.1)	50	[-2]	[11]	[12]	-15	160	UR	0.8	SmallShort?	(-2)	10	13	22	20	-0.1,38	45
18	Dec/15	14	41.85	42.66	42.89(-0.15)	42.47(-0.02)	42.27(0.03)	42.59	0.4	7	28(-0.8)	30	[-4]	[2]	[10]	-40	85	UR	0.6	SmallShort	(-3)	1	14	17	20	-0.6,25	45
19	Dec/15	13	41.85	42.66	42.95(-0.16)	42.48(-0.12)	42.26(-0.05)	42.36	0.3	7	29(0.3)	30	[-4]	[-2]	[6]	-63	8	RG	0.2	Wait	(-5)	-1	10	14	0	-1.1,15	45
20	Dec/15	12	41.85	42.66	43.02(-0.15)	42.53(-0.3)	42.28(-0.23)	42.2	0.2	7	29(1.1)	20	[-4]	[-9]	[2]	-80	-99	RG	-0.1	Wait	(-4)	-6	2	3	10	-1.5,8	45

21	Dec/15	11	41.85	42.66	43.09(-0.16)	42.66(-0.29)	42.38(-0.31)	42.17	0.2	7	28(1.3)	15	[-4]	[-11]	[2]	-90	-127	RG	-0.4	Wait	(-5)	-8	10	2	-17	-1.8,5	45
22	Dec/15	10	41.85	42.66	43.16(-0.21)	42.78(-0.33)	42.51(-0.38)	42.02	0.1	7	26(2.9)	-10	[-6]	[-14]	[-17]	-106	-147	DT	-1	HoldShort	(-5)	-10	-32	-9	-20	-2.3,2	45
23	Dec/15	9	41.85	42.66	43.25(-0.15)	42.92(-0.21)	42.67(-0.07)	42.54	0.4	7	23(1.7)	15	[-4]	[-4]	[-2]	-88	-28	RG	-0.3	Wait?	(-4)	-2	4	-6	-20	-1.6,2	45
24	Dec/14	15	41.63	42.34	43.32(-0.08)	43.01(-0.21)	42.7(-0.19)	42.48	0.4	7	22(1.2)	20	[-2]	[-6]	[-9]	-97	-156	RG	-0.5	Wait?	(-4)	-5	-13	-9	-20	-2.1,6	50
25	Dec/14	14	41.63	42.34	43.35(0.03)	43.1(-0.18)	42.78(-0.38)	42.69	0.5	7	20(-2.3)	35	[1]	[-10]	[-7]	-80	-275	DR	-0.2	HoldShort	(-2)	-10	-10	-6	-20	-1.6,10	50

26	Dec/14	13	41.63	42.34	43.34(0.08)	43.18(-0.15)	42.94(-0.26)	42.85	0.6	7	23(-2.9)	50	[2]	[-6]	[-3]	-69	-254	DR	-0.2	OpenShort	(1)	-7	2	-13	-16	-1.1,9	50
27	Dec/14	12	41.63	42.34	43.31(0.09)	43.25(-0.15)	43.05(-0.28)	42.81	0.6	7	26(-0.6)	45	[2]	[-7]	[-6]	-71	-279	DR	-0.5	OpenShort	(2)	-7	8	-29	-20	-1,4	50
28	Dec/14	11	41.63	42.34	43.27(0.01)	43.31(-0.28)	43.17(-0.35)	42.68	0.5	7	26(-2.5)	20	[0]	[-11]	[-12]	-63	-238	DR	-0.9	OpenShort	(2)	-9	-12	-27	-20	-1.1,15	50
29	Dec/14	10	41.63	42.34	43.26(0.09)	43.43(-0.18)	43.32(-0.24)	42.88	0.6	7	29(-0.3)	25	[2]	[-6]	[-20]	-31	-241	DR	-0.8	OpenShort	(1)	-6	-37	-21	-20	-0.7,37	50
30	Dec/14	9	41.63	42.34	43.22(0.09)	43.51(-0.01)	43.42(0.02)	43.49	0.9	7	29(0.2)	50	[2]	[3]	[1]	17	-27	UT	0.1	OpenLong?	(5)	1	6	-7	-2	0.5,54	50

31	Dec/11	15	41.31	42.09	43.18(0.02)	43.51(-0.06)	43.41(-0.07)	43.4	0.9	9	29(3.9)	40	[1]	[-1]	[-2]	19	12	DR	-0	OpenShort?	(2)	-2	0	-7	-5	0.4,59	62
32	Dec/11	14	41.31	42.09	43.17(0.11)	43.54(-0.09)	43.44(-0.05)	43.4	0.9	9	25(-0.7)	50	[3]	[-0]	[-2]	32	-71	DR	-0.1	OpenShort	(1)	-1	-3	-5	2	0.4,72	62
33	Dec/11	13	41.31	42.09	43.12(0.12)	43.58(-0.1)	43.46(-0.17)	43.45	0.9	9	26(-0.6)	50	[3]	[-4]	[0]	37	-82	RG	-0	Wait	(4)	-5	4	-7	2	0.5,74	62
34	Dec/11	12	41.31	42.09	43.07(0.13)	43.62(0.04)	43.54(-0.12)	43.38	0.9	9	26(-0.1)	50	[3]	[-0]	[-6]	39	-89	DR	-0.3	OpenShort	(3)	-3	-4	-7	-20	0.5,76	62
35	Dec/11	11	41.31	42.09	43.02(0.11)	43.6(0.23)	43.59(-0.06)	43.44	0.9	9	26(0.4)	35	[3]	[4]	[-10]	47	-25	CR	-0.2	HoldShort	(4)	-2	-6	-10	-20	0.7,79	62

36	Dec/11	10	41.31	42.09	42.97(0.06)	43.5(0.31)	43.62(-0.03)	43.53	0.9	9	26(0.5)	35	[2]	[5]	[-5]	59	62	CR	-0.1	HoldShort	(3)	-1	1	-4	-20	0.9,86	62
37	Dec/11	9	41.31	42.09	42.94(0.06)	43.37(0.33)	43.63(-0.16)	43.51	0.9	9	25(0.5)	25	[2]	[2]	[-11]	61	28	CR	-0.2	HoldShort?	(2)	-4	-19	-4	-20	0.9,88	62
38	Dec/10	15	40.86	41.99	42.92(0.14)	43.23(0.3)	43.7(-0.02)	43.83	1.1	10	25(4.8)	50	[4]	[6]	[5]	77	67	UT	0.2	OpenLong?	(2)	-1	10	-3	20	1.5,89	64
39	Dec/10	14	40.86	41.99	42.86(0.1)	43.1(0.38)	43.71(0.22)	43.66	1	10	20(1)	50	[3]	[13]	[1]	71	145	UT	-0.1	OpenLong	(3)	6	6	-12	11	1.4,86	64
40	Dec/10	13	40.86	41.99	42.82(0.11)	42.94(0.21)	43.62(0.54)	43.56	1	10	19(0.9)	50	[3]	[19]	[3]	74	197	UT	-0.1	OpenLong	(2)	14	-3	-7	20	1.4,89	64

41	Dec/10	12	40.86	41.99	42.77(0.09)	42.85(0.11)	43.39(0.67)	43.61	1	10	18(0.8)	50	[2]	[21]	[6]	85	276	UT	0.4	HoldLong	(3)	18	-14	17	20	1.6,95	64
42	Dec/10	11	40.86	41.99	42.73(0.06)	42.8(0.32)	43.1(0.81)	43.84	1.1	10	17(1.8)	50	[2]	[27]	[16]	107	404	UT	1.5	HoldLong	(4)	21	-2	52	20	2.3,99	64
43	Dec/10	10	40.86	41.99	42.7(0.07)	42.66(0.35)	42.75(0.61)	43.88	1.1	10	16(2.6)	50	[2]	[23]	[32]	96	363	UT	2.6	OpenLong	(2)	16	42	51	20	2.7,78	64
44	Dec/10	9	40.86	41.99	42.67(0.02)	42.51(0.19)	42.49(0.55)	43.19	0.8	10	13(0.5)	50	[1]	[18]	[28]	34	237	UT	1.9	OpenLong?	(0)	15	49	33	20	1.4,49	64
45	Dec/9	15	40.44	41.91	42.66(-0.06)	42.43(-0.03)	42.26(-0.12)	42.41	0.7	10	13(-2.8)	45	[-2]	[-4]	[5]	-50	-30	RG	0.4	Wait?	(-2)	-3	14	-4	9	-0.7,18	62

46	Dec/9	14	40.44	41.91	42.69(-0.21)	42.44(-0.19)	42.31(-0.47)	42.19	0.6	10	15(-2.3)	5	[-6]	[-16]	[1]	-56	-29	RG	-0.3	Wait	(-2)	-12	6	-3	-7	-1.1,22	62
47	Dec/9	13	40.44	41.91	42.78(-0.23)	42.52(-0.2)	42.51(-0.15)	42.1	0.6	10	18(-0.8)	-5	[-6]	[-8]	[-15]	-66	29	RG	-0.8	SmallLong	(-6)	-4	-29	-15	-20	-1.3,17	62
48	Dec/9	12	40.44	41.91	42.88(-0.16)	42.6(-0.06)	42.57(0.08)	42.56	0.7	10	18(-1.3)	45	[-4]	[0]	[10]	-37	108	UR	-0	SmallShort	(-6)	2	34	-12	7	-0.6,28	62
49	Dec/9	11	40.44	41.91	42.95(-0.23)	42.62(-0.18)	42.53(-0.16)	42.02	0.5	10	20(0.8)	-15	[-6]	[-8]	[-22]	-47	-31	DT	-0.9	OpenShort	(-6)	-4	-42	-16	-20	-1.6,43	62
50	Dec/9	10	40.44	41.91	43.05(-0.11)	42.7(0.02)	42.6(0.06)	42.69	0.8	10	19(0.2)	15	[-3]	[1]	[-11]	-21	45	RG	0.2	Wait	(-4)	2	-29	-7	0	-0.6,44	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI