|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $153.6900 One month high (close): $160.7700
XLY Daily Change: -0.49% Daily StdDev 1.16% XLY EMA_5_Trend: 0.47% 10Minute StdDev: $0.5038
Latest Price : $159.99(-0.49%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 157.71 | 158.18 | 159.8(0.05) | 160.28(-0.04) | 160.17(-0.09) | 159.76 | 1.3 | | 5 | 43(-5) | 40 | [4] | [-7] | [-4] | -3 | -83 | DR | -0.6 | OpenShort | | (3) | -8 | 6 | -28 | -11 | -0.1,50 | 63 | Sample size 7 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -1.2%(43%)
Daily Trend: %
Up Forces: 159.8(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 158.18(daily_ema_10 -0.99%) 157.71(daily_ema_20 -1.28%)
Resistance Levels: 160.28(weak_hourly_sma_10 0.33%)
|
| | | 2 | Dec/18 | 11 | 157.71 | 158.18 | 159.73(0.06) | 160.35(-0.01) | 160.32(-0.1) | 159.64 | 1.3 | | 5 | 48(-6.7) | 20 | [5] | [-7] | [-16] | 18 | -108 | DR | -0.9 | OpenShort | | (3) | -9 | -30 | -21 | -20 | -0.1,70 | 63 | | 3 | Dec/18 | 10 | 157.71 | 158.18 | 159.64(0.09) | 160.37(0.05) | 160.32(0) | 160.27 | 1.7 | | 5 | 55(-6.5) | 50 | [8] | [5] | [-7] | 62 | -63 | CR | -0.3 | HoldShort | | (6) | 0 | -15 | -6 | -16 | 0.8,92 | 63 | | 4 | Dec/18 | 9 | 157.71 | 158.18 | 159.5(0.09) | 160.28(0.09) | 160.48(0.04) | 160.59 | 1.9 | | 5 | 62(-3.2) | 50 | [8] | [10] | [-0] | 80 | -22 | UT | 0.1 | HoldLong? | | (8) | 3 | 0 | 1 | -4 | 1.2,100 | 63 | | 5 | Dec/17 | 15 | 157.44 | 157.97 | 159.36(0.09) | 160.14(0.09) | 160.42(0.02) | 160.59 | 2 | | 6 | 65(1.1) | 50 | [8] | [9] | [1] | 80 | -18 | UT | 0.2 | OpenLong? | | (8) | 2 | 3 | 1 | 1 | 1.2,100 | 60 | | | | |
| 6 | Dec/17 | 14 | 157.44 | 157.97 | 159.22(0.11) | 160(0.07) | 160.4(0.02) | 160.53 | 2 | | 6 | 64(-3.2) | 50 | [9] | [9] | [2] | 80 | -39 | UT | 0.1 | HoldLong | | (7) | 2 | 4 | -2 | 7 | 1.3,97 | 60 | | 7 | Dec/17 | 13 | 157.44 | 157.97 | 159.05(0.1) | 159.88(0.07) | 160.38(0.08) | 160.45 | 1.9 | | 6 | 67(-0.7) | 50 | [9] | [14] | [3] | 78 | 0 | UT | 0.1 | HoldLong | | (8) | 7 | 11 | -6 | 11 | 1.3,95 | 60 | | 8 | Dec/17 | 12 | 157.44 | 157.97 | 158.89(0.09) | 159.78(0.05) | 160.26(0.11) | 160.23 | 1.8 | | 6 | 68(0.1) | 50 | [8] | [15] | [-2] | 78 | 9 | CR | -0 | OpenShort | | (7) | 9 | -5 | -7 | 8 | 1.3,95 | 60 | | 9 | Dec/17 | 11 | 157.44 | 157.97 | 158.75(0.09) | 159.7(0.12) | 160.09(0.14) | 160.32 | 1.8 | | 6 | 68(2.1) | 50 | [8] | [21] | [-2] | 86 | 38 | CR | 0.2 | OpenShort | | (7) | 12 | -6 | -1 | 4 | 1.5,98 | 60 | | 10 | Dec/17 | 10 | 157.44 | 157.97 | 158.61(0.09) | 159.52(0.13) | 159.86(0.16) | 160.45 | 1.9 | | 6 | 65(4.3) | 50 | [8] | [23] | [2] | 95 | 63 | UT | 0.6 | OpenLong | | (7) | 14 | 1 | 7 | 12 | 1.8,100 | 60 | | | | |
| 11 | Dec/17 | 9 | 157.44 | 157.97 | 158.47(0.07) | 159.32(0.14) | 159.61(0.14) | 160.43 | 1.9 | | 6 | 61(7.2) | 50 | [6] | [21] | [12] | 99 | 80 | UT | 0.9 | OpenLong? | | (7) | 12 | 27 | 9 | 20 | 2,99 | 60 | | 12 | Dec/16 | 15 | 157.09 | 157.64 | 158.36(0.05) | 159.1(0.12) | 159.39(0.06) | 159.86 | 1.8 | | 5 | 54(4.3) | 45 | [4] | [13] | [8] | 89 | 50 | UT | 0.6 | OpenLong? | | (5) | 5 | 22 | 4 | 6 | 1.8,94 | 58 | | 13 | Dec/16 | 14 | 157.09 | 157.64 | 158.28(0.1) | 158.91(0.12) | 159.29(-0.01) | 159.4 | 1.5 | | 5 | 50(-4.8) | 50 | [9] | [8] | [3] | 75 | -45 | UT | 0.1 | HoldLong | | (3) | -1 | 11 | -4 | -3 | 1.4,90 | 58 | | 14 | Dec/16 | 13 | 157.09 | 157.64 | 158.12(0.09) | 158.72(0.09) | 159.31(0.09) | 159.18 | 1.3 | | 5 | 54(-3.8) | 50 | [8] | [15] | [-1] | 73 | -5 | CR | -0.2 | HoldShort | | (8) | 8 | -1 | -6 | -1 | 1.3,90 | 58 | | 15 | Dec/16 | 12 | 157.09 | 157.64 | 157.97(0.1) | 158.57(0.09) | 159.17(0.09) | 159.2 | 1.4 | | 5 | 58(-3.9) | 50 | [9] | [15] | [-3] | 77 | -7 | CR | 0 | OpenShort | | (7) | 8 | -7 | -8 | 9 | 1.4,92 | 58 | | | | |
| 16 | Dec/16 | 11 | 157.09 | 157.64 | 157.8(0.12) | 158.43(0.14) | 159.02(0.13) | 159.34 | 1.4 | | 5 | 62(-3.7) | 50 | [10] | [21] | [1] | 86 | 1 | UT | 0.3 | HoldLong | | (9) | 11 | -1 | 1 | 11 | 1.6,96 | 58 | | 17 | Dec/16 | 10 | 157.09 | 157.64 | 157.61(0.11) | 158.21(0.13) | 158.81(0.18) | 159.36 | 1.5 | | 5 | 66(0.8) | 50 | [9] | [24] | [1] | 91 | 37 | UT | 0.5 | HoldLong | | (10) | 15 | -6 | 4 | 20 | 1.7,98 | 58 | | 18 | Dec/16 | 9 | 157.09 | 157.64 | 157.44(0.1) | 158.01(0.13) | 158.52(0.24) | 159.48 | 1.5 | | 5 | 65(6.3) | 50 | [9] | [29] | [20] | 100 | 85 | UT | 0.9 | HoldLong? | | (9) | 20 | 48 | 9 | 20 | 2,100 | 58 | | 19 | Dec/15 | 15 | 156.84 | 157.4 | 157.29(0.06) | 157.8(0.06) | 158.14(0.11) | 158.48 | 1.1 | | 3 | 59(0) | 40 | [5] | [14] | [4] | 83 | 43 | UT | 0.4 | HoldLong? | | (5) | 9 | 2 | 10 | 16 | 1.3,100 | 55 | | 20 | Dec/15 | 14 | 156.84 | 157.4 | 157.2(0.04) | 157.71(0.06) | 157.97(0.08) | 158.45 | 1.1 | | 3 | 59(3.2) | 30 | [3] | [11] | [6] | 80 | 58 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 12 | 19 | 1.4,95 | 55 | | | | |
| 21 | Dec/15 | 13 | 156.84 | 157.4 | 157.14(0.04) | 157.71(-0) | 157.84(0.15) | 158.3 | 1 | | 3 | 56(2.9) | 40 | [3] | [14] | [10] | 72 | 67 | UT | 0.6 | OpenLong | | (3) | 13 | 19 | 10 | 20 | 1.4,87 | 55 | | 22 | Dec/15 | 12 | 156.84 | 157.4 | 157.08(0.02) | 157.62(-0.02) | 157.6(0.07) | 157.9 | 0.7 | | 3 | 53(1.4) | 15 | [2] | [6] | [7] | 53 | 47 | UT | 0.4 | OpenLong | | (2) | 6 | 17 | 3 | 16 | 1,78 | 55 | | 23 | Dec/15 | 11 | 156.84 | 157.4 | 157.05(0.01) | 157.65(0.09) | 157.49(0.02) | 157.56 | 0.5 | | 3 | 51(0.6) | 10 | [1] | [6] | [-2] | 45 | 25 | CR | 0.1 | HoldShort | | (1) | 2 | -5 | 9 | -19 | 0.7,77 | 55 | | 24 | Dec/15 | 10 | 156.84 | 157.4 | 157.03(0.01) | 157.51(0.09) | 157.46(0.01) | 157.65 | 0.5 | | 3 | 51(0.6) | 10 | [1] | [5] | [-3] | 42 | 32 | CR | 0.3 | HoldShort | | (1) | 1 | -6 | 3 | -12 | 0.8,72 | 55 | | 25 | Dec/15 | 9 | 156.84 | 157.4 | 157.01(0.01) | 157.37(0.12) | 157.45(0.03) | 157.78 | 0.6 | | 3 | 50(1.2) | 35 | [1] | [8] | [10] | 43 | 47 | UT | 0.4 | OpenLong? | | (2) | 3 | 31 | 2 | -9 | 1,68 | 55 | | | | |
| 26 | Dec/14 | 15 | 156.68 | 157.35 | 156.99(0.01) | 157.18(0.11) | 157.4(-0.15) | 157.13 | 0.3 | | 3 | 49(-1) | 0 | [1] | [-8] | [-7] | 19 | -43 | DR | -0.4 | OpenShort? | | (-1) | -13 | -10 | -11 | -20 | 0.2,64 | 60 | | 27 | Dec/14 | 14 | 156.68 | 157.35 | 156.98(0.01) | 157.01(0.09) | 157.64(-0.1) | 157.34 | 0.4 | | 3 | 50(0.3) | 0 | [1] | [-5] | [-3] | 33 | -18 | DR | -0.4 | OpenShort | | (1) | -9 | -4 | -10 | -4 | 0.5,70 | 60 | | 28 | Dec/14 | 13 | 156.68 | 157.35 | 156.97(0.01) | 156.87(0.06) | 157.8(0.15) | 157.42 | 0.5 | | 3 | 50(0.4) | 15 | [1] | [15] | [-4] | 37 | 62 | CR | -0.5 | HoldShort | | (1) | 13 | -7 | -13 | 9 | 0.6,72 | 60 | | 29 | Dec/14 | 12 | 156.68 | 157.35 | 156.96(0.01) | 156.77(0.05) | 157.56(0.17) | 157.56 | 0.6 | | 3 | 49(0.6) | 30 | [1] | [17] | [2] | 53 | 77 | UT | 0 | OpenLong | | (1) | 14 | -1 | 0 | 20 | 0.8,83 | 60 | | 30 | Dec/14 | 11 | 156.68 | 157.35 | 156.94(-0.02) | 156.69(0.02) | 157.29(0.21) | 157.57 | 0.6 | | 3 | 49(-1.7) | 5 | [-2] | [18] | [-3] | 64 | 122 | RG | 0.4 | Wait | | (1) | 18 | -36 | 35 | 20 | 0.9,91 | 60 | | | | |
| 31 | Dec/14 | 10 | 156.68 | 157.35 | 156.94(0) | 156.67(0.08) | 156.96(0.36) | 158.31 | 1.1 | | 3 | 50(1.3) | 40 | [0] | [34] | [15] | 75 | 190 | UR | 1.8 | SmallShort | | (1) | 31 | 8 | 44 | 20 | 1.8,80 | 60 | | 32 | Dec/14 | 9 | 156.68 | 157.35 | 156.94(0) | 156.54(0.05) | 156.39(0.29) | 158.14 | 1 | | 3 | 49(0.7) | 40 | [0] | [27] | [43] | 53 | 162 | UR | 2.4 | SmallShort? | | (0) | 25 | 92 | 46 | 20 | 1.7,60 | 60 | | 33 | Dec/11 | 15 | 156.54 | 157.44 | 156.95(-0.05) | 156.45(-0.06) | 155.93(-0.04) | 156.24 | -0.2 | | 5 | 48(3.5) | 15 | [-4] | [-7] | [5] | -41 | -5 | RG | 0.4 | Wait? | | (-5) | -3 | 2 | 25 | 1 | -1,34 | 66 | | 34 | Dec/11 | 14 | 156.54 | 157.44 | 157.03(-0.04) | 156.54(-0.08) | 155.99(-0.07) | 156.21 | -0.2 | | 5 | 45(1.4) | 25 | [-3] | [-10] | [9] | -58 | -25 | RG | 0.3 | Wait | | (-5) | -6 | 16 | 20 | 3 | -1.1,20 | 66 | | 35 | Dec/11 | 13 | 156.54 | 157.44 | 157.09(-0.04) | 156.66(-0.09) | 156.09(-0.18) | 155.89 | -0.4 | | 5 | 43(3.5) | 25 | [-3] | [-20] | [6] | -86 | -85 | RG | -0.3 | Wait | | (-3) | -15 | 20 | 2 | -16 | -1.7,7 | 66 | | | | |
| 36 | Dec/11 | 12 | 156.54 | 157.44 | 157.16(-0.05) | 156.8(-0.09) | 156.38(-0.2) | 155.47 | -0.7 | | 5 | 40(7.9) | -10 | [-4] | [-22] | [-11] | -115 | -110 | DT | -1.4 | HoldShort | | (-5) | -17 | -18 | -12 | -20 | -2.6,0 | 66 | | 37 | Dec/11 | 11 | 156.54 | 157.44 | 157.24(-0.04) | 156.95(-0.08) | 156.69(-0.18) | 155.85 | -0.4 | | 5 | 32(6.8) | -15 | [-3] | [-20] | [-18] | -118 | -95 | DT | -1.6 | HoldShort | | (-3) | -15 | -32 | -28 | -20 | -2.7,0 | 66 | | 38 | Dec/11 | 10 | 156.54 | 157.44 | 157.31(-0.02) | 157.08(-0.04) | 156.98(-0.08) | 156.51 | -0 | | 5 | 25(2.4) | 10 | [-2] | [-9] | [-7] | -91 | -50 | RG | -1.2 | SmallLong | | (-2) | -7 | -11 | -13 | -15 | -2,9 | 66 | | 39 | Dec/11 | 9 | 156.54 | 157.44 | 157.34(0.01) | 157.14(-0.03) | 157.1(-0.08) | 156.75 | 0.1 | | 5 | 23(-0.9) | 15 | [1] | [-8] | [-12] | -79 | -73 | DR | -1 | HoldShort? | | (-1) | -7 | -26 | -17 | -10 | -1.6,11 | 66 | | 40 | Dec/10 | 15 | 156.31 | 157.63 | 157.33(0.01) | 157.19(-0.05) | 157.1(0) | 157.29 | 0.5 | | 6 | 24(3.8) | 40 | [1] | [-2] | [5] | -34 | -11 | RG | 0.2 | Wait? | | (2) | 0 | 11 | -1 | 13 | -0.1,19 | 65 | | | | |
| 41 | Dec/10 | 14 | 156.31 | 157.63 | 157.31(-0.01) | 157.26(-0.07) | 157.22(0.01) | 157.05 | 0.4 | | 6 | 20(0.2) | 15 | [-1] | [-2] | [-6] | -53 | -7 | RG | -0.4 | Wait | | (1) | 1 | -11 | -14 | 4 | -0.7,15 | 65 | | 42 | Dec/10 | 13 | 156.31 | 157.63 | 157.31(0) | 157.37(-0.04) | 157.2(0.01) | 157.28 | 0.5 | | 6 | 20(-0.1) | 35 | [0] | [-1] | [3] | -29 | 3 | RG | 0.2 | Wait | | (-1) | 1 | 8 | -1 | 6 | -0.1,24 | 65 | | 43 | Dec/10 | 12 | 156.31 | 157.63 | 157.31(-0) | 157.44(-0.05) | 157.2(0) | 157.13 | 0.4 | | 6 | 20(0.1) | 20 | [0] | [-2] | [-4] | -32 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -11 | 1 | -2 | -0.5,31 | 65 | | 44 | Dec/10 | 11 | 156.31 | 157.63 | 157.33(0.01) | 157.53(0.01) | 157.18(0.01) | 157.36 | 0.5 | | 6 | 20(0) | 40 | [1] | [1] | [2] | -12 | -8 | UT | 0.5 | OpenLong | | (1) | 1 | 5 | 4 | -10 | 0.1,36 | 65 | | 45 | Dec/10 | 10 | 156.31 | 157.63 | 157.33(-0) | 157.53(0) | 157.16(-0.1) | 157.25 | 0.5 | | 6 | 20(0) | 25 | [0] | [-9] | [2] | -25 | -28 | RG | 0.2 | Wait | | (0) | -9 | 12 | -7 | -11 | -0.2,30 | 65 | | | | |
| 46 | Dec/10 | 9 | 156.31 | 157.63 | 157.33(-0.01) | 157.52(-0.01) | 157.31(-0.14) | 157 | 0.3 | | 6 | 20(0.3) | 0 | [-1] | [-13] | [-7] | -35 | -49 | RG | -0.8 | SmallLong? | | (-2) | -12 | -8 | -19 | -18 | -0.8,35 | 65 | | 47 | Dec/9 | 15 | 156.12 | 157.72 | 157.34(-0.01) | 157.52(0) | 157.53(-0.11) | 157.15 | 0.5 | | 8 | 19(1.1) | 20 | [-1] | [-9] | [-7] | -23 | -30 | RG | -1 | SmallLong? | | (0) | -9 | 0 | -35 | -18 | -0.5,40 | 68 | | 48 | Dec/9 | 14 | 156.12 | 157.72 | 157.35(-0.02) | 157.52(0) | 157.7(-0.11) | 157.15 | 0.5 | | 8 | 18(-0.5) | 20 | [-2] | [-9] | [-3] | -4 | -18 | RG | -1.4 | SmallLong | | (-1) | -9 | -5 | -1 | -17 | -0.5,59 | 68 | | 49 | Dec/9 | 13 | 156.12 | 157.72 | 157.38(-0.02) | 157.54(0.05) | 157.7(-0) | 157.25 | 0.5 | | 8 | 19(-0.7) | 15 | [-2] | [2] | [-12] | 23 | 12 | RG | -1.6 | SmallLong | | (-2) | 0 | -36 | 8 | -20 | -0.3,80 | 68 | | 50 | Dec/9 | 12 | 156.12 | 157.72 | 157.38(-0) | 157.47(0.07) | 157.88(0.1) | 158.01 | 0.9 | | 8 | 19(-0.3) | 45 | [0] | [11] | [4] | 83 | 68 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 28 | 8 | 1.4,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|