XLRN Trading Signals: Hourly Price Prediction

^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

XLRN Trading Signals: Hourly Price Forecast and Prediction

(ACCELERON PHARMA INC)

One month low (close): $109.1800 One month high (close): $133.6900

XLRN Daily Change: 0.64% Daily StdDev 2.55% XLRN EMA_5_Trend: 1.46% 10Minute StdDev: $2.6143

Latest Price : $133.69(0.64%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($1.4) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($3.2) Fri. Dec 11, 2020($1)

XLRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	121.79	126.77	129.7(0.25)	131(0.49)	131.98(0.61)	134.45	2	19	27(5.7)	50	[10]	[40]	[28]	120	262	UT	1.5	HoldLong	(9)	24	59	9	20	2.8,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 131(hourly_sma_10 -2.57%) 129.7(hourly_sma_20 -3.53%) 126.77(daily_ema_10 -5.71%) 121.79(daily_ema_20 -9.42%) Resistance Levels:

2	Dec/18	9	121.79	126.77	129.37(0.09)	130.37(0.32)	131.18(0.27)	132.23	1.6	19	21(2.5)	50	[4]	[22]	[8]	103	195	UT	0.8	HoldLong?	(6)	11	14	5	20	2.1,100	80
3	Dec/17	15	120.62	125.27	129.26(0.09)	129.95(0.24)	130.83(0.2)	131.71	1.8	19	18(1.6)	50	[4]	[18]	[11]	103	145	UT	0.8	HoldLong?	(3)	8	21	6	20	2.1,100	80
4	Dec/17	14	120.62	125.27	129.14(0.03)	129.64(0.2)	130.57(0.13)	130.92	1.7	19	17(0.9)	50	[1]	[14]	[5]	92	143	UT	0.3	HoldLong	(2)	5	9	1	20	1.7,99	80
5	Dec/17	13	120.62	125.27	129.1(0.01)	129.38(0.25)	130.4(0.29)	130.6	1.6	19	16(0.3)	50	[0]	[21]	[4]	89	188	UT	0.2	HoldLong	(1)	11	5	9	16	1.6,99	80

6	Dec/17	12	120.62	125.27	129.09(0.02)	129.05(0.15)	130.02(0.36)	130.43	1.6	19	16(0.4)	50	[1]	[22]	[5]	84	177	UT	0.4	HoldLong	(0)	14	-2	17	20	1.4,99	80
7	Dec/17	11	120.62	125.27	129.07(-0.04)	128.85(0.14)	129.55(0.37)	130.49	1.6	19	15(-1.6)	50	[-2]	[21]	[12]	88	258	UR	1	SmallShort	(1)	15	3	38	20	1.5,100	80
8	Dec/17	10	120.62	125.27	129.07(0)	128.68(0.11)	129.07(0.27)	130.38	1.6	19	17(0.1)	50	[0]	[17]	[15]	63	174	UR	1.3	SmallShort	(-2)	11	7	37	20	1.2,83	80
9	Dec/17	9	120.62	125.27	129.12(-0.01)	128.54(0.09)	128.72(0.29)	130.11	1.6	19	17(-0.4)	50	[-0]	[17]	[22]	33	171	UR	1.4	SmallShort?	(-0)	11	39	25	20	1,58	80
10	Dec/16	15	119.43	123.79	129.14(-0.04)	128.42(0.02)	128.35(0.2)	128.67	1.6	16	17(-0.9)	50	[-2]	[11]	[6]	-26	62	UR	0.3	SmallShort?	(-3)	8	15	2	11	-0.4,34	82

11	Dec/16	14	119.43	123.79	129.19(0.13)	128.42(0)	128.09(-0.05)	128.11	1.5	16	18(-6.6)	50	[5]	[3]	[-1]	-48	-239	CR	0	HoldShort	(-3)	-2	1	-1	-17	-1,27	82
12	Dec/16	13	119.43	123.79	129.02(0.14)	128.38(-0.14)	128.16(-0.1)	128.08	1.5	16	25(-4.9)	50	[6]	[-2]	[-4]	-43	-254	DR	-0.1	OpenShort	(5)	-4	-15	-1	12	-0.7,25	82
13	Dec/16	12	119.43	123.79	128.84(0.16)	128.56(-0.06)	128.28(-0.06)	128.65	1.6	16	30(-4.1)	50	[6]	[1]	[3]	-32	-206	UT	0.2	OpenLong	(6)	-2	11	-10	15	-0.1,21	82
14	Dec/16	11	119.43	123.79	128.64(0.17)	128.64(-0.14)	128.36(-0.1)	128.26	1.5	16	34(-4.4)	50	[7]	[-2]	[6]	-44	-246	RG	-0.1	Wait	(5)	-4	25	-17	8	-0.2,11	82
15	Dec/16	10	119.43	123.79	128.42(0.12)	128.82(-0.23)	128.48(-0.17)	127.37	1.4	16	38(-3)	50	[5]	[-7]	[-15]	-39	-262	DR	-0.5	OpenShort	(5)	-7	-29	-21	-20	-0.5,24	82

16	Dec/16	9	119.43	123.79	128.26(0.18)	129.12(-0.13)	128.69(0.06)	128.42	1.5	16	41(-3.4)	50	[7]	[5]	[-5]	-3	-172	CR	-0.1	HoldShort?	(6)	2	-8	-8	-12	0.1,45	82
17	Dec/15	15	118.64	122.55	128.02(0.2)	129.28(-0.22)	128.61(-0.18)	128.71	1.8	14	44(-6.1)	50	[8]	[-7]	[-2]	7	-223	DR	0	OpenShort?	(7)	-7	-9	-5	17	0.3,49	81
18	Dec/15	14	118.64	122.55	127.76(0.22)	129.56(-0.1)	128.84(-0.06)	129.03	1.9	14	51(-2.5)	50	[9]	[1]	[0]	25	-161	UT	0.1	OpenLong	(8)	-2	4	-1	-10	0.5,62	81
19	Dec/15	13	118.64	122.55	127.49(0.24)	129.69(-0.13)	128.92(-0.19)	128.89	1.9	14	53(-2.7)	50	[9]	[-5]	[2]	22	-211	RG	-0	Wait	(8)	-7	13	-10	-13	0.5,59	81
20	Dec/15	12	118.64	122.55	127.19(0.21)	129.86(-0.1)	129.16(-0.3)	128.42	1.8	14	56(-1.9)	50	[8]	[-9]	[-3]	23	-215	DR	-0.2	OpenShort	(8)	-12	11	-10	-20	0.4,63	81

21	Dec/15	11	118.64	122.55	126.92(0.19)	129.99(0.26)	129.55(-0.31)	128.02	1.7	14	58(-1.7)	35	[7]	[-2]	[-31]	27	-205	DR	-0.5	OpenShort	(7)	-12	-50	-13	-20	0.3,69	81
22	Dec/15	10	118.64	122.55	126.68(0.26)	129.65(0.41)	129.95(-0.26)	129.87	2.1	14	59(0.2)	50	[10]	[3]	[-3]	53	-114	CR	-0	HoldShort	(10)	-10	13	-8	-20	1,78	81
23	Dec/15	9	118.64	122.55	126.35(0.21)	129.12(0.38)	130.28(-0.14)	129.41	2	14	59(0.8)	50	[8]	[7]	[-13]	53	-33	CR	-0.3	HoldShort?	(9)	-6	-18	-9	-20	0.9,80	81
24	Dec/14	15	117.93	121.58	126.09(0.33)	128.64(0.49)	130.46(-0.07)	130.08	2.5	15	58(-6.8)	50	[13]	[14]	[-6]	67	-66	CR	-0.1	HoldShort?	(9)	-3	-7	-12	-20	1.3,84	84
25	Dec/14	14	117.93	121.58	125.67(0.34)	128.01(0.48)	130.55(0.09)	130.35	2.5	15	65(1.7)	50	[13]	[20]	[3]	77	21	UT	-0.1	OpenLong	(13)	4	8	-9	20	1.5,89	84

26	Dec/14	13	117.93	121.58	125.24(0.36)	127.4(0.5)	130.43(0.84)	130.05	2.5	15	63(1.7)	50	[14]	[50]	[-12]	81	215	CR	-0.1	OpenShort	(12)	33	-39	-13	20	1.5,93	84
27	Dec/14	12	117.93	121.58	124.79(0.47)	126.76(0.63)	129.35(1.09)	131.52	2.8	15	62(4.5)	50	[18]	[63]	[19]	104	321	UT	0.7	HoldLong	(16)	42	33	-10	20	2.2,99	84
28	Dec/14	11	117.93	121.58	124.2(0.3)	125.96(0.54)	127.96(0.9)	130.3	2.5	15	57(7.5)	50	[12]	[52]	[9]	104	405	UT	0.8	HoldLong	(16)	35	-6	9	20	2.2,99	84
29	Dec/14	10	117.93	121.58	123.83(0.27)	125.28(0.61)	126.81(1.06)	130.54	2.6	15	50(11.1)	50	[11]	[59]	[23]	120	534	UT	1.5	HoldLong	(12)	41	22	15	20	2.8,100	84
30	Dec/14	9	117.93	121.58	123.5(0.22)	124.52(0.54)	125.47(0.88)	129.74	2.4	15	39(12.8)	50	[9]	[51]	[66]	133	507	UT	2.3	HoldLong?	(9)	34	145	19	20	3.3,100	84

31	Dec/11	15	117.06	120.27	123.23(0.02)	123.85(0.11)	124.37(0.15)	124.62	1.9	10	26(-5.2)	50	[1]	[10]	[3]	78	130	UT	0.2	HoldLong?	(0)	6	1	5	20	1.1,100	79
32	Dec/11	14	117.06	120.27	123.21(0.13)	123.71(0.1)	124.18(0.17)	124.6	1.9	10	31(-0.6)	50	[5]	[11]	[3]	75	19	UT	0.3	HoldLong	(1)	6	1	3	20	1.1,97	79
33	Dec/11	13	117.06	120.27	123.04(0.13)	123.58(0.03)	123.97(0.18)	124.56	1.9	10	32(-0.1)	50	[5]	[10]	[12]	77	32	UT	0.5	HoldLong	(5)	7	20	7	20	1.2,97	79
34	Dec/11	12	117.06	120.27	122.88(0.14)	123.54(0.17)	123.75(0.16)	123.85	1.7	10	32(-2.4)	50	[5]	[12]	[-4]	63	-25	CR	0.1	HoldShort	(4)	6	-11	5	-18	0.8,93	79
35	Dec/11	11	117.06	120.27	122.7(0.21)	123.33(0.2)	123.56(0.18)	124.22	1.8	10	34(-4)	50	[8]	[14]	[7]	67	-50	UT	0.5	OpenLong	(6)	7	15	7	10	1.1,89	79

36	Dec/11	10	117.06	120.27	122.45(0.2)	123.08(0.21)	123.34(0.08)	123.69	1.6	10	38(-4)	50	[7]	[10]	[2]	55	-87	UT	0.2	OpenLong	(7)	3	5	5	-10	0.8,85	79
37	Dec/11	9	117.06	120.27	122.2(0.2)	122.83(0.32)	123.24(0.03)	123.51	1.6	10	42(-3.5)	50	[7]	[11]	[-2]	47	-89	CR	0.2	HoldShort?	(7)	1	1	-0	-20	0.8,77	79
38	Dec/10	15	116.7	119.56	121.96(0.19)	122.44(0.05)	123.2(-0.11)	123.47	1.9	9	46(-7.1)	50	[7]	[1]	[9]	45	-104	UT	0.1	OpenLong?	(7)	-4	17	-4	20	0.8,75	82
39	Dec/10	14	116.7	119.56	121.72(0.15)	122.37(-0.09)	123.33(0.19)	122.89	1.7	9	53(-1.6)	50	[6]	[9]	[1]	39	-8	UT	-0.2	OpenLong	(6)	7	-7	-5	20	0.6,74	82
40	Dec/10	13	116.7	119.56	121.54(0.17)	122.49(-0.1)	123.09(0.22)	123.14	1.8	9	54(-1)	50	[6]	[10]	[3]	48	11	UT	0	OpenLong	(6)	8	-1	-3	20	0.8,78	82

41	Dec/10	12	116.7	119.56	121.33(0.15)	122.61(-0.08)	122.82(0.33)	123.19	1.8	9	55(0.2)	50	[6]	[14]	[5]	57	79	UT	0.2	OpenLong	(6)	12	-4	14	20	0.9,84	82
42	Dec/10	11	116.7	119.56	121.14(0.13)	122.71(0.17)	122.41(0.61)	123.33	1.8	9	55(1.4)	50	[5]	[29]	[-5]	55	206	CR	0.5	HoldShort	(6)	22	-22	17	-2	1.1,77	82
43	Dec/10	10	116.7	119.56	120.98(0.14)	122.51(0.24)	121.67(0.21)	124.11	2	9	54(3.7)	50	[5]	[16]	[30]	58	169	UT	1.2	OpenLong	(6)	8	69	19	20	1.6,68	82
44	Dec/10	9	116.7	119.56	120.81(0.05)	122.22(0.12)	121.42(-0.37)	121.71	1.4	9	50(0.3)	25	[2]	[-8]	[-4]	14	-78	DR	0.2	OpenShort?	(2)	-14	-2	5	-20	0.5,51	82
45	Dec/9	15	116.44	118.54	120.75(0.01)	122.08(0.22)	121.88(-0.42)	121.77	1.6	7	50(-4.3)	15	[0]	[-9]	[-3]	4	-39	DR	-0.1	OpenShort?	(2)	-15	18	-22	-20	0.6,39	82

46	Dec/9	14	116.44	118.54	120.73(0.1)	121.81(0.19)	122.39(-0.5)	121.15	1.4	7	54(-1.6)	50	[4]	[-12]	[3]	0	-200	RG	-0.7	Wait	(-0)	-18	45	-33	-20	0.2,45	82
47	Dec/9	13	116.44	118.54	120.61(0.05)	121.58(0.08)	123.01(-0.27)	119.63	1	7	56(-1.3)	10	[2]	[-6]	[-47]	-1	-199	DR	-1.8	OpenShort	(1)	-10	-92	-38	-20	-0.5,62	82
48	Dec/9	12	116.44	118.54	120.55(0.14)	121.48(0.33)	123.34(0.25)	122.84	1.9	7	57(1.8)	40	[5]	[18]	[-7]	69	108	CR	-0.3	HoldShort	(7)	9	-33	23	6	1.2,89	82
49	Dec/9	11	116.44	118.54	120.38(0.2)	121.08(0.41)	123.03(0.61)	124	2.3	7	55(5.6)	50	[7]	[33]	[9]	98	252	UT	0.5	OpenLong	(7)	22	-10	33	20	2,98	82
50	Dec/9	10	116.44	118.54	120.14(0.2)	120.59(0.44)	122.28(0.86)	124.36	2.4	7	50(9.1)	50	[7]	[43]	[18]	113	367	UT	1.3	HoldLong	(8)	31	4	38	20	2.6,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI