|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.5000 One month high (close): $67.9300
XLP Daily Change: 0.22% Daily StdDev 0.84% XLP EMA_5_Trend: 0.18% 10Minute StdDev: $0.1973
Latest Price : $67.93(0.22%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 67.24 | 67.45 | 67.57(0.03) | 67.67(-0.04) | 67.6(-0.08) | 67.51 | 0.7 | | 5 | 51(-3.7) | 20 | [4] | [-10] | [-7] | 2 | -67 | DR | -0.5 | OpenShort | | (0) | -10 | -13 | -10 | -12 | -0.3,59 | 61 | Sample size 4 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 67.57(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 67.24(daily_ema_20 -0.4%)
Resistance Levels: 67.67(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/18 | 13 | 67.24 | 67.45 | 67.55(0.01) | 67.69(-0.03) | 67.66(-0.04) | 67.59 | 0.9 | | 5 | 54(-1.1) | 15 | [1] | [-6] | [-6] | 23 | -13 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -10 | -3 | 0.2,68 | 61 | | 3 | Dec/18 | 12 | 67.24 | 67.45 | 67.54(0.02) | 67.71(-0.01) | 67.69(-0.03) | 67.68 | 1.2 | | 5 | 55(0.2) | 30 | [2] | [-3] | [3] | 38 | -11 | RG | -0 | Wait | | (3) | -4 | 16 | -15 | 0 | 0.7,70 | 61 | | 4 | Dec/18 | 11 | 67.24 | 67.45 | 67.53(0.02) | 67.72(0.04) | 67.71(-0.05) | 67.58 | 0.9 | | 5 | 55(-1.1) | 25 | [2] | [-2] | [-7] | 32 | -27 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -17 | -20 | 0.2,77 | 61 | | 5 | Dec/18 | 10 | 67.24 | 67.45 | 67.51(0.02) | 67.69(0.05) | 67.74(-0.02) | 67.62 | 1 | | 5 | 56(-2) | 5 | [2] | [2] | [-13] | 52 | -8 | CR | -0.6 | HoldShort | | (1) | -2 | -28 | -10 | -19 | 0.5,89 | 61 | | | | |
| 6 | Dec/18 | 9 | 67.24 | 67.45 | 67.49(0.03) | 67.66(0.09) | 67.75(0.02) | 67.8 | 1.5 | | 5 | 58(1.7) | 25 | [4] | [9] | [2] | 84 | 21 | UT | 0.2 | OpenLong? | | (4) | 2 | 4 | 1 | 0 | 1.4,99 | 61 | | 7 | Dec/17 | 15 | 67.18 | 67.41 | 67.47(0.04) | 67.6(0.08) | 67.73(-0.01) | 67.77 | 1.7 | | 5 | 57(-2.3) | 30 | [5] | [6] | [-0] | 82 | -8 | UT | 0.2 | HoldLong? | | (4) | -1 | -1 | 0 | 0 | 1.4,97 | 60 | | 8 | Dec/17 | 14 | 67.18 | 67.41 | 67.45(0.05) | 67.55(0.07) | 67.73(0.01) | 67.78 | 1.7 | | 5 | 59(2.7) | 40 | [6] | [8] | [2] | 83 | -3 | UT | 0.2 | OpenLong | | (3) | 1 | 7 | -4 | 6 | 1.6,93 | 60 | | 9 | Dec/17 | 13 | 67.18 | 67.41 | 67.42(0.04) | 67.5(0.02) | 67.73(0.12) | 67.73 | 1.6 | | 5 | 56(3.4) | 40 | [5] | [17] | [3] | 80 | 39 | UT | 0 | OpenLong | | (4) | 14 | 7 | -5 | 19 | 1.6,90 | 60 | | 10 | Dec/17 | 12 | 67.18 | 67.41 | 67.39(0.02) | 67.49(0.05) | 67.65(0.13) | 67.68 | 1.4 | | 5 | 53(3.5) | 30 | [2] | [20] | [0] | 82 | 53 | UT | 0.2 | OpenLong | | (3) | 15 | -4 | 3 | 12 | 1.6,92 | 60 | | | | |
| 11 | Dec/17 | 11 | 67.18 | 67.41 | 67.38(0.03) | 67.46(0.07) | 67.56(0.14) | 67.71 | 1.5 | | 5 | 49(5.1) | 45 | [4] | [22] | [6] | 95 | 56 | UT | 0.9 | OpenLong | | (3) | 17 | -7 | 43 | 15 | 1.9,97 | 60 | | 12 | Dec/17 | 10 | 67.18 | 67.41 | 67.36(0.01) | 67.41(0.06) | 67.46(0.15) | 67.76 | 1.7 | | 5 | 44(7.2) | 45 | [1] | [22] | [12] | 95 | 90 | UT | 1.9 | OpenLong | | (3) | 18 | 3 | 54 | 20 | 2.6,80 | 60 | | 13 | Dec/17 | 9 | 67.18 | 67.41 | 67.36(-0) | 67.37(0.05) | 67.36(0.12) | 67.74 | 1.6 | | 5 | 37(-0.9) | 50 | [-0] | [18] | [30] | 74 | 93 | UR | 2.9 | SmallShort? | | (1) | 14 | 61 | 44 | 20 | 3,49 | 60 | | 14 | Dec/16 | 15 | 67.13 | 67.34 | 67.35(-0.03) | 67.34(0.01) | 67.28(-0.06) | 67.35 | 0.7 | | 2 | 38(-8.1) | -0 | [-4] | [-7] | [6] | -33 | 16 | RG | 0.5 | Wait? | | (-3) | -7 | 17 | 2 | 0 | 0,17 | 56 | | 15 | Dec/16 | 14 | 67.13 | 67.34 | 67.37(-0.01) | 67.34(-0) | 67.32(-0.06) | 67.24 | 0.3 | | 2 | 46(0.9) | 5 | [-1] | [-7] | [-4] | -68 | -26 | RG | -0.5 | Wait | | (-4) | -7 | 1 | -21 | -7 | -0.9,5 | 56 | | | | |
| 16 | Dec/16 | 13 | 67.13 | 67.34 | 67.37(-0) | 67.33(-0.01) | 67.36(0.01) | 67.23 | 0.3 | | 2 | 45(1.1) | 15 | [-0] | [1] | [-5] | -57 | -17 | CR | -0.9 | HoldShort | | (-1) | 1 | 0 | -28 | -9 | -1,18 | 56 | | 17 | Dec/16 | 12 | 67.13 | 67.34 | 67.38(-0.01) | 67.34(-0.01) | 67.36(-0.03) | 67.23 | 0.3 | | 2 | 44(0.4) | -0 | [-1] | [-4] | [-9] | -38 | -17 | RG | -0.9 | SmallLong | | (0) | -4 | -22 | -6 | -10 | -1,37 | 56 | | 18 | Dec/16 | 11 | 67.13 | 67.34 | 67.38(0.01) | 67.35(0.03) | 67.38(-0.02) | 67.37 | 0.7 | | 2 | 44(-3.6) | 10 | [1] | [0] | [-7] | -5 | -17 | DR | -0.1 | OpenShort | | (0) | -2 | -28 | 14 | 3 | -0.1,48 | 56 | | 19 | Dec/16 | 10 | 67.13 | 67.34 | 67.37(0.03) | 67.33(0.04) | 67.39(0.06) | 67.55 | 1.3 | | 2 | 47(-1.6) | 30 | [4] | [11] | [10] | 26 | 13 | UT | 1 | OpenLong | | (4) | 7 | 20 | 14 | 12 | 1.2,46 | 56 | | 20 | Dec/16 | 9 | 67.13 | 67.34 | 67.35(0.02) | 67.33(-0) | 67.35(0.06) | 67.42 | 0.9 | | 2 | 49(-1.5) | 35 | [2] | [8] | [10] | -19 | 4 | UT | 0.4 | OpenLong? | | (1) | 7 | 32 | -5 | 9 | 0.4,21 | 56 | | | | |
| 21 | Dec/15 | 15 | 67.14 | 67.3 | 67.34(0.02) | 67.3(-0.02) | 67.31(-0.01) | 67.22 | 0.2 | | 0 | 50(0.7) | 10 | [2] | [-2] | [-8] | -46 | -45 | DR | -0.5 | OpenShort? | | (1) | -1 | -20 | -6 | -3 | -0.7,22 | 54 | | 22 | Dec/15 | 14 | 67.14 | 67.3 | 67.33(0.01) | 67.32(-0.02) | 67.32(0.02) | 67.35 | 0.6 | | 0 | 50(-0.3) | 5 | [1] | [1] | [-2] | -16 | -6 | CR | 0.2 | HoldShort | | (1) | 2 | -11 | 6 | 6 | 0.1,32 | 54 | | 23 | Dec/15 | 13 | 67.14 | 67.3 | 67.32(0.02) | 67.33(-0.05) | 67.31(0.06) | 67.42 | 0.8 | | 0 | 50(-1.4) | 20 | [2] | [4] | [8] | -5 | 4 | UT | 0.6 | OpenLong | | (1) | 7 | 16 | 9 | 19 | 0.6,30 | 54 | | 24 | Dec/15 | 12 | 67.14 | 67.3 | 67.31(0.01) | 67.37(-0.05) | 67.27(0.02) | 67.32 | 0.5 | | 0 | 51(-0.1) | 15 | [1] | [-1] | [6] | -27 | -6 | RG | 0.3 | Wait | | (1) | 2 | 16 | -2 | 12 | 0.1,21 | 54 | | 25 | Dec/15 | 11 | 67.14 | 67.3 | 67.3(-0.01) | 67.4(-0.03) | 67.26(-0.05) | 67.22 | 0.2 | | 0 | 51(0.2) | -10 | [-1] | [-8] | [-4] | -34 | -13 | DT | -0.2 | OpenShort | | (0) | -6 | -6 | -1 | -19 | -0.4,26 | 54 | | | | |
| 26 | Dec/15 | 10 | 67.14 | 67.3 | 67.31(0.01) | 67.42(-0.02) | 67.29(-0.04) | 67.26 | 0.3 | | 0 | 51(0) | -10 | [1] | [-6] | [-5] | -32 | -33 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | -5 | -10 | -0.3,26 | 54 | | 27 | Dec/15 | 9 | 67.14 | 67.3 | 67.31(0) | 67.43(0.01) | 67.32(-0.05) | 67.32 | 0.5 | | 0 | 51(-0.1) | 0 | [0] | [-6] | [2] | -21 | -14 | RG | 0 | Wait? | | (0) | -6 | 16 | -10 | -15 | 0.1,27 | 54 | | 28 | Dec/14 | 15 | 67.18 | 67.33 | 67.31(-0.01) | 67.42(0.01) | 67.35(-0.17) | 67.22 | 0.1 | | 1 | 51(7.5) | -20 | [-1] | [-20] | [-8] | -32 | -46 | DT | -0.7 | OpenShort? | | (0) | -20 | -9 | -20 | -20 | -0.5,31 | 59 | | 29 | Dec/14 | 14 | 67.18 | 67.33 | 67.32(-0.01) | 67.41(0.02) | 67.46(-0.13) | 67.28 | 0.2 | | 1 | 44(-0.5) | -30 | [-1] | [-14] | [-11] | -16 | -35 | DT | -1 | OpenShort | | (-1) | -15 | -17 | -26 | -13 | -0.2,39 | 59 | | 30 | Dec/14 | 13 | 67.18 | 67.33 | 67.33(0.01) | 67.4(0.04) | 67.54(-0.01) | 67.39 | 0.5 | | 1 | 44(-0.1) | 0 | [1] | [1] | [-6] | 9 | -4 | CR | -0.8 | HoldShort | | (0) | -1 | 1 | -34 | -12 | 0.3,51 | 59 | | | | |
| 31 | Dec/14 | 12 | 67.18 | 67.33 | 67.33(0.01) | 67.37(0.04) | 67.55(0.01) | 67.38 | 0.5 | | 1 | 44(0) | -5 | [1] | [4] | [-11] | 27 | 1 | CR | -0.9 | HoldShort | | (0) | 1 | -20 | -25 | -4 | 0.3,69 | 59 | | 32 | Dec/14 | 11 | 67.18 | 67.33 | 67.33(0.01) | 67.34(0.04) | 67.54(0.07) | 67.51 | 0.8 | | 1 | 44(0.7) | -10 | [1] | [11] | [-12] | 63 | 38 | CR | -0.2 | HoldShort | | (0) | 8 | -39 | 5 | 4 | 1,88 | 59 | | 33 | Dec/14 | 10 | 67.18 | 67.33 | 67.32(0.02) | 67.31(0.09) | 67.49(0.19) | 67.76 | 1.4 | | 1 | 44(6.4) | 40 | [2] | [28] | [12] | 110 | 100 | UT | 1.5 | HoldLong | | (3) | 22 | 11 | 35 | 20 | 2.5,97 | 59 | | 34 | Dec/14 | 9 | 67.18 | 67.33 | 67.31(0.02) | 67.25(0.07) | 67.36(0.17) | 67.69 | 1.2 | | 1 | 37(5.7) | 45 | [2] | [24] | [25] | 101 | 86 | UT | 2.2 | HoldLong? | | (1) | 20 | 44 | 46 | 20 | 2.5,88 | 59 | | 35 | Dec/11 | 15 | 67.2 | 67.32 | 67.31(-0) | 67.2(0.02) | 67.25(0.08) | 67.41 | 0.5 | | 2 | 32(-1) | 30 | [-0] | [11] | [11] | 47 | 42 | UR | 1.2 | SmallShort? | | (0) | 9 | 7 | 39 | 19 | 0.9,74 | 63 | | | | |
| 36 | Dec/11 | 14 | 67.2 | 67.32 | 67.3(-0.03) | 67.19(0.01) | 67.19(0.08) | 67.36 | 0.4 | | 2 | 33(-8.7) | 20 | [-4] | [10] | [10] | 4 | 65 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 26 | 9 | 0.4,44 | 63 | | 37 | Dec/11 | 13 | 67.2 | 67.32 | 67.32(-0.05) | 67.18(-0.01) | 67.14(0.01) | 67.26 | 0.1 | | 2 | 41(-7.3) | -5 | [-6] | [-0] | [11] | -37 | 48 | UR | 0.7 | SmallShort | | (-4) | 1 | 23 | 10 | 15 | -0.3,21 | 63 | | 38 | Dec/11 | 12 | 67.2 | 67.32 | 67.35(-0.05) | 67.19(-0.04) | 67.14(-0) | 67.11 | -0.2 | | 2 | 49(-4) | 5 | [-6] | [-3] | [1] | -70 | 15 | RG | -0.1 | Wait | | (-4) | -0 | 1 | 5 | -4 | -1.2,10 | 63 | | 39 | Dec/11 | 11 | 67.2 | 67.32 | 67.39(-0.05) | 67.22(-0.05) | 67.13(-0.05) | 67.1 | -0.2 | | 2 | 53(-1.9) | -10 | [-6] | [-10] | [-3] | -75 | 2 | DT | -0.1 | HoldShort | | (-6) | -6 | -7 | -2 | 3 | -1.3,8 | 63 | | 40 | Dec/11 | 10 | 67.2 | 67.32 | 67.42(-0.04) | 67.25(-0.05) | 67.16(-0.04) | 67.15 | -0.1 | | 2 | 54(0.4) | 15 | [-5] | [-8] | [5] | -68 | -7 | RG | -0 | Wait | | (-6) | -5 | 11 | 8 | -3 | -1.2,12 | 63 | | | | |
| 41 | Dec/11 | 9 | 67.2 | 67.32 | 67.45(-0.02) | 67.28(-0.04) | 67.19(-0.05) | 67.08 | -0.3 | | 2 | 54(3.5) | 0 | [-2] | [-8] | [-9] | -84 | -41 | RG | -0.5 | Wait? | | (-4) | -6 | -23 | -3 | -13 | -1.6,6 | 63 | | 42 | Dec/10 | 15 | 67.17 | 67.29 | 67.45(-0) | 67.31(-0.03) | 67.22(-0.04) | 67.23 | 0.1 | | 2 | 51(1.8) | 40 | [-0] | [-6] | [7] | -68 | -41 | RG | 0 | Wait? | | (-1) | -5 | 20 | 2 | -3 | -1.1,10 | 54 | | 43 | Dec/10 | 14 | 67.17 | 67.29 | 67.46(-0.01) | 67.33(-0.06) | 67.25(-0.09) | 67.1 | -0.2 | | 2 | 49(2) | 0 | [-1] | [-14] | [-11] | -93 | -63 | RG | -0.7 | Wait | | (0) | -11 | -25 | -10 | -13 | -1.7,0 | 54 | | 44 | Dec/10 | 13 | 67.17 | 67.29 | 67.47(0.01) | 67.37(-0.02) | 67.31(-0.06) | 67.26 | 0.2 | | 2 | 47(-1.2) | 20 | [1] | [-8] | [-2] | -75 | -59 | DR | -0.2 | HoldShort | | (0) | -7 | 0 | -12 | -3 | -1,0 | 54 | | 45 | Dec/10 | 12 | 67.17 | 67.29 | 67.47(0) | 67.39(-0.03) | 67.35(-0.04) | 67.26 | 0.2 | | 2 | 48(-1.4) | 15 | [0] | [-6] | [-3] | -73 | -41 | DR | -0.4 | OpenShort | | (1) | -5 | 0 | -16 | -3 | -0.9,0 | 54 | | | | |
| 46 | Dec/10 | 11 | 67.17 | 67.29 | 67.46(0.01) | 67.41(-0.08) | 67.38(-0.03) | 67.26 | 0.2 | | 2 | 49(-1.1) | 10 | [1] | [-8] | [-7] | -62 | -50 | DR | -0.6 | OpenShort | | (0) | -4 | -14 | -16 | 0 | -0.9,11 | 54 | | 47 | Dec/10 | 10 | 67.17 | 67.29 | 67.45(0.01) | 67.47(-0.06) | 67.4(-0.02) | 67.35 | 0.4 | | 2 | 50(-2.1) | 20 | [1] | [-5] | [-4] | -38 | -27 | DR | -0.2 | OpenShort | | (1) | -2 | -9 | -7 | 1 | -0.5,25 | 54 | | 48 | Dec/10 | 9 | 67.17 | 67.29 | 67.45(0) | 67.51(-0.07) | 67.42(-0.01) | 67.41 | 0.5 | | 2 | 53(-0.2) | 0 | [0] | [-5] | [-3] | -24 | -3 | DR | -0 | OpenShort? | | (1) | -1 | -6 | -8 | 1 | -0.1,29 | 54 | | 49 | Dec/9 | 15 | 67.15 | 67.27 | 67.45(-0) | 67.55(-0.06) | 67.43(0.01) | 67.45 | 0.7 | | 3 | 53(1) | 20 | [-0] | [-1] | [2] | -14 | 3 | RG | 0.1 | Wait? | | (1) | 1 | 6 | -5 | 3 | 0,36 | 60 | | 50 | Dec/9 | 14 | 67.15 | 67.27 | 67.45(-0) | 67.59(-0.04) | 67.43(-0.03) | 67.41 | 0.6 | | 3 | 52(0) | 10 | [-0] | [-5] | [-1] | -17 | -9 | DR | -0.1 | OpenShort | | (0) | -3 | 4 | -6 | -12 | -0.1,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|