|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $120.0800 One month high (close): $128.7000
XLK Daily Change: -0.35% Daily StdDev 1.48% XLK EMA_5_Trend: 0.62% 10Minute StdDev: $0.4831
Latest Price : $128.25(-0.35%) | Tue. Dec 22, 2020($1.2) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 124.81 | 126.33 | 128.08(0.04) | 128.23(-0.05) | 128.07(-0.06) | 127.77 | 1.2 | | 10 | 18(-3.3) | 45 | [3] | [-4] | [-7] | -42 | -89 | DR | -0.7 | OpenShort? | | (1) | -4 | -6 | -24 | -13 | -0.7,26 | 71 | Sample size 13 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces: 128.08(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 126.33(daily_ema_10 -1.13%) 124.81(daily_ema_20 -2.32%)
Resistance Levels: 128.23(weak_hourly_sma_10 0.36%)
|
| | | 2 | Dec/18 | 14 | 124.81 | 126.33 | 128.03(0.05) | 128.29(-0.04) | 128.14(-0.07) | 127.91 | 1.3 | | 10 | 21(-3.7) | 50 | [3] | [-4] | [-7] | -15 | -96 | DR | -0.4 | OpenShort | | (3) | -5 | -12 | -12 | -12 | -0.2,40 | 71 | | 3 | Dec/18 | 13 | 124.81 | 126.33 | 127.97(0.07) | 128.34(-0.02) | 128.23(-0.04) | 128.2 | 1.4 | | 10 | 25(-3.5) | 50 | [5] | [-1] | [-4] | 16 | -80 | DR | -0 | OpenShort | | (4) | -3 | -9 | -6 | -2 | 0.4,56 | 71 | | 4 | Dec/18 | 12 | 124.81 | 126.33 | 127.88(0.08) | 128.37(-0.03) | 128.28(-0.01) | 128.4 | 1.5 | | 10 | 29(-2.9) | 50 | [5] | [1] | [3] | 30 | -64 | UT | 0.2 | OpenLong | | (4) | -1 | 13 | -8 | 6 | 0.8,60 | 71 | | 5 | Dec/18 | 11 | 124.81 | 126.33 | 127.77(0.08) | 128.41(0.02) | 128.3(-0.07) | 128.09 | 1.4 | | 10 | 32(-3.5) | 50 | [5] | [-1] | [-4] | 21 | -93 | DR | -0.3 | OpenShort | | (4) | -5 | -1 | -14 | -16 | 0.4,61 | 71 | | | | |
| 6 | Dec/18 | 10 | 124.81 | 126.33 | 127.67(0.1) | 128.39(0.04) | 128.39(-0.04) | 128.12 | 1.4 | | 10 | 35(-4.8) | 50 | [7] | [2] | [-7] | 35 | -100 | CR | -0.3 | HoldShort | | (5) | -3 | -9 | -11 | -20 | 0.5,72 | 71 | | 7 | Dec/18 | 9 | 124.81 | 126.33 | 127.54(0.09) | 128.34(0.06) | 128.44(-0.02) | 128.33 | 1.5 | | 10 | 40(-1.5) | 50 | [6] | [3] | [-4] | 53 | -61 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -6 | -16 | 0.8,83 | 71 | | 8 | Dec/17 | 15 | 124.46 | 126.08 | 127.42(0.09) | 128.27(0.07) | 128.44(-0) | 128.45 | 1.7 | | 11 | 41(-0.9) | 50 | [6] | [6] | [-1] | 63 | -33 | CR | -0 | HoldShort? | | (5) | 0 | -2 | -3 | -2 | 1,88 | 75 | | 9 | Dec/17 | 14 | 124.46 | 126.08 | 127.31(0.13) | 128.18(0.08) | 128.46(-0.04) | 128.5 | 1.7 | | 11 | 42(-3) | 50 | [9] | [4] | [-1] | 69 | -85 | CR | 0 | HoldShort | | (5) | -3 | -2 | -3 | 0 | 1.2,89 | 75 | | 10 | Dec/17 | 13 | 124.46 | 126.08 | 127.14(0.13) | 128.07(0.11) | 128.52(0.1) | 128.55 | 1.7 | | 11 | 45(-0.9) | 50 | [9] | [14] | [1] | 72 | -20 | UT | 0 | OpenLong | | (8) | 7 | 6 | -6 | 2 | 1.3,89 | 75 | | | | |
| 11 | Dec/17 | 12 | 124.46 | 126.08 | 126.98(0.13) | 127.93(0.13) | 128.39(0.12) | 128.39 | 1.7 | | 11 | 46(-0.7) | 50 | [9] | [16] | [-2] | 71 | -15 | CR | 0 | HoldShort | | (7) | 8 | -1 | -11 | 0 | 1.3,88 | 75 | | 12 | Dec/17 | 11 | 124.46 | 126.08 | 126.82(0.12) | 127.77(0.14) | 128.24(0.13) | 128.42 | 1.7 | | 11 | 47(1) | 50 | [8] | [17] | [-1] | 78 | 22 | CR | 0.2 | OpenShort | | (7) | 9 | -2 | -5 | 5 | 1.4,93 | 75 | | 13 | Dec/17 | 10 | 124.46 | 126.08 | 126.67(0.12) | 127.59(0.16) | 128.07(0.13) | 128.46 | 1.7 | | 11 | 46(2.6) | 50 | [8] | [18] | [-3] | 90 | 32 | CR | 0.4 | OpenShort | | (7) | 9 | -12 | 0 | 12 | 1.7,97 | 75 | | 14 | Dec/17 | 9 | 124.46 | 126.08 | 126.52(0.12) | 127.38(0.19) | 127.9(0.21) | 128.76 | 1.8 | | 11 | 43(5.3) | 50 | [8] | [24] | [15] | 105 | 96 | UT | 0.8 | HoldLong? | | (7) | 14 | 35 | 4 | 20 | 2.2,100 | 75 | | 15 | Dec/16 | 15 | 124.04 | 125.67 | 126.37(0.11) | 127.14(0.15) | 127.63(0.13) | 127.92 | 1.7 | | 9 | 38(0.8) | 50 | [7] | [17] | [5] | 93 | 25 | UT | 0.3 | HoldLong? | | (5) | 9 | 12 | -1 | 15 | 1.7,100 | 75 | | | | |
| 16 | Dec/16 | 14 | 124.04 | 125.67 | 126.24(0.14) | 126.95(0.17) | 127.46(0.13) | 127.63 | 1.6 | | 9 | 37(-2.7) | 50 | [9] | [18] | [0] | 90 | -22 | UT | 0.2 | HoldLong | | (5) | 9 | 2 | -1 | -1 | 1.6,100 | 75 | | 17 | Dec/16 | 13 | 124.04 | 125.67 | 126.06(0.15) | 126.74(0.13) | 127.3(0.16) | 127.58 | 1.5 | | 9 | 40(-2.1) | 50 | [10] | [19] | [2] | 93 | -16 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | 2 | 20 | 1.7,100 | 75 | | 18 | Dec/16 | 12 | 124.04 | 125.67 | 125.87(0.16) | 126.58(0.11) | 127.1(0.18) | 127.6 | 1.6 | | 9 | 42(-1.6) | 50 | [11] | [20] | [6] | 95 | -3 | UT | 0.5 | HoldLong | | (9) | 12 | 8 | 3 | 20 | 1.8,100 | 75 | | 19 | Dec/16 | 11 | 124.04 | 125.67 | 125.67(0.17) | 126.44(0.19) | 126.87(0.18) | 127.41 | 1.5 | | 9 | 44(-2.8) | 50 | [11] | [23] | [6] | 93 | -14 | UT | 0.5 | HoldLong | | (9) | 12 | 13 | 3 | 14 | 1.7,100 | 75 | | 20 | Dec/16 | 10 | 124.04 | 125.67 | 125.45(0.14) | 126.21(0.15) | 126.64(0.17) | 127.09 | 1.3 | | 9 | 46(-1) | 50 | [9] | [20] | [6] | 88 | 9 | UT | 0.4 | HoldLong | | (9) | 11 | 12 | 2 | 19 | 1.5,100 | 75 | | | | |
| 21 | Dec/16 | 9 | 124.04 | 125.67 | 125.27(0.12) | 126.02(0.13) | 126.43(0.21) | 126.81 | 1.2 | | 9 | 47(0.7) | 50 | [8] | [22] | [5] | 85 | 36 | UT | 0.4 | HoldLong? | | (8) | 14 | 9 | 3 | 13 | 1.4,100 | 75 | | 22 | Dec/15 | 15 | 123.73 | 125.37 | 125.12(0.12) | 125.86(0.09) | 126.17(0.09) | 126.59 | 1.3 | | 9 | 47(-2.6) | 50 | [8] | [12] | [5] | 85 | -1 | UT | 0.4 | HoldLong? | | (7) | 6 | 7 | 4 | 20 | 1.4,100 | 74 | | 23 | Dec/15 | 14 | 123.73 | 125.37 | 124.97(0.07) | 125.74(0.06) | 126.06(0.04) | 126.42 | 1.2 | | 9 | 49(2.4) | 50 | [5] | [7] | [5] | 83 | 46 | UT | 0.3 | OpenLong | | (7) | 3 | 5 | 6 | 20 | 1.4,98 | 74 | | 24 | Dec/15 | 13 | 123.73 | 125.37 | 124.88(0.07) | 125.66(0.05) | 126.01(0.19) | 126.3 | 1.2 | | 9 | 47(2.4) | 50 | [5] | [16] | [6] | 76 | 82 | UT | 0.3 | OpenLong | | (4) | 13 | 12 | -1 | 20 | 1.4,91 | 74 | | 25 | Dec/15 | 12 | 123.73 | 125.37 | 124.79(0.05) | 125.6(0.06) | 125.77(0.12) | 126.02 | 1.1 | | 9 | 44(2) | 50 | [3] | [12] | [7] | 72 | 76 | UT | 0.3 | OpenLong | | (3) | 8 | 22 | -4 | 10 | 1.3,89 | 74 | | | | |
| 26 | Dec/15 | 11 | 123.73 | 125.37 | 124.72(0.03) | 125.53(0.12) | 125.62(0.05) | 125.52 | 0.8 | | 9 | 42(0.8) | 35 | [2] | [9] | [-8] | 64 | 38 | CR | -0.1 | HoldShort | | (2) | 3 | -21 | 5 | -20 | 0.9,91 | 74 | | 27 | Dec/15 | 10 | 123.73 | 125.37 | 124.68(0.04) | 125.38(0.17) | 125.55(0.09) | 126.01 | 1.1 | | 9 | 42(2.4) | 40 | [3] | [13] | [-1] | 79 | 89 | CR | 0.5 | OpenShort | | (3) | 6 | -7 | 6 | -1 | 1.5,91 | 74 | | 28 | Dec/15 | 9 | 123.73 | 125.37 | 124.62(0.05) | 125.16(0.2) | 125.43(0.09) | 126.18 | 1.1 | | 9 | 39(3.5) | 50 | [3] | [14] | [17] | 83 | 97 | UT | 0.9 | OpenLong? | | (3) | 6 | 46 | 6 | 12 | 1.8,88 | 74 | | 29 | Dec/14 | 15 | 123.5 | 125.18 | 124.56(0.04) | 124.9(0.16) | 125.32(-0.09) | 125.11 | 0.8 | | 8 | 36(-1.5) | 35 | [3] | [1] | [-5] | 50 | -36 | CR | -0.3 | HoldShort? | | (1) | -6 | -6 | -10 | -18 | 0.7,82 | 75 | | 30 | Dec/14 | 14 | 123.5 | 125.18 | 124.51(0.03) | 124.7(0.15) | 125.32(-0) | 125.26 | 0.9 | | 8 | 37(0.9) | 40 | [2] | [6] | [-1] | 61 | 23 | CR | -0.2 | HoldShort | | (3) | 0 | 3 | -11 | -2 | 1,86 | 75 | | | | |
| 31 | Dec/14 | 13 | 123.5 | 125.18 | 124.47(0.02) | 124.51(0.11) | 125.44(0.19) | 125.2 | 0.8 | | 8 | 36(0.9) | 45 | [1] | [17] | [-2] | 66 | 95 | CR | -0.3 | HoldShort | | (2) | 13 | -9 | -3 | 15 | 1,91 | 75 | | 32 | Dec/14 | 12 | 123.5 | 125.18 | 124.44(0.01) | 124.38(0.15) | 125.21(0.25) | 125.41 | 0.9 | | 8 | 35(0.8) | 50 | [1] | [22] | [1] | 80 | 145 | UT | 0.3 | HoldLong | | (2) | 17 | -10 | 14 | 20 | 1.3,97 | 75 | | 33 | Dec/14 | 11 | 123.5 | 125.18 | 124.43(-0.01) | 124.19(0.08) | 124.9(0.33) | 125.63 | 1 | | 8 | 35(-1.3) | 50 | [-1] | [25] | [11] | 93 | 215 | UR | 1 | SmallShort | | (1) | 22 | -1 | 39 | 20 | 1.7,100 | 75 | | 34 | Dec/14 | 10 | 123.5 | 125.18 | 124.44(-0.04) | 124.09(0.09) | 124.49(0.41) | 125.64 | 1 | | 8 | 36(-4.7) | 50 | [-3] | [30] | [17] | 74 | 275 | UR | 1.6 | SmallShort | | (-1) | 27 | 15 | 41 | 20 | 1.6,84 | 75 | | 35 | Dec/14 | 9 | 123.5 | 125.18 | 124.49(-0.05) | 123.98(0.05) | 123.98(0.31) | 125.3 | 0.9 | | 8 | 41(-5.4) | 50 | [-3] | [22] | [29] | 39 | 226 | UR | 1.6 | SmallShort? | | (-3) | 21 | 54 | 36 | 20 | 1,64 | 75 | | | | |
| 36 | Dec/11 | 15 | 123.32 | 125.08 | 124.55(-0.11) | 123.92(-0.05) | 123.59(0.04) | 124.06 | 0.4 | | 9 | 46(-4.7) | 30 | [-7] | [-0] | [8] | -24 | 109 | UR | 0.5 | SmallShort? | | (-5) | 3 | 9 | 21 | 14 | -0.5,39 | 74 | | 37 | Dec/11 | 14 | 123.32 | 125.08 | 124.69(-0.12) | 123.98(-0.08) | 123.55(0.06) | 123.86 | 0.3 | | 9 | 51(-4.4) | 25 | [-8] | [0] | [7] | -48 | 94 | UR | 0.3 | SmallShort | | (-7) | 4 | 12 | 13 | 14 | -0.8,22 | 74 | | 38 | Dec/11 | 13 | 123.32 | 125.08 | 124.84(-0.14) | 124.08(-0.1) | 123.48(-0.17) | 123.58 | 0.1 | | 9 | 55(-2.8) | 15 | [-9] | [-16] | [7] | -69 | 19 | RG | 0.1 | Wait | | (-8) | -11 | 21 | 3 | -7 | -1.1,9 | 74 | | 39 | Dec/11 | 12 | 123.32 | 125.08 | 125.02(-0.15) | 124.21(-0.09) | 123.69(-0.23) | 123.1 | -0.1 | | 9 | 58(0.5) | -10 | [-10] | [-20] | [-7] | -87 | -36 | DT | -0.5 | HoldShort | | (-9) | -15 | -11 | -0 | -20 | -1.6,3 | 74 | | 40 | Dec/11 | 11 | 123.32 | 125.08 | 125.21(-0.13) | 124.32(-0.08) | 123.98(-0.21) | 123.36 | 0 | | 9 | 57(2) | -10 | [-9] | [-18] | [-11] | -87 | -55 | DT | -0.5 | OpenShort | | (-8) | -14 | -20 | -9 | -20 | -1.6,3 | 74 | | | | |
| 41 | Dec/11 | 10 | 123.32 | 125.08 | 125.38(-0.1) | 124.42(-0.07) | 124.25(-0.13) | 123.83 | 0.2 | | 9 | 55(2) | 25 | [-7] | [-12] | [2] | -77 | -38 | RG | -0.4 | Wait | | (-7) | -9 | 13 | -4 | -20 | -1.4,8 | 74 | | 42 | Dec/11 | 9 | 123.32 | 125.08 | 125.5(-0.1) | 124.5(-0.13) | 124.41(-0.22) | 123.53 | 0.1 | | 9 | 53(4.3) | -15 | [-7] | [-20] | [-19] | -86 | -106 | DT | -0.8 | OpenShort? | | (-7) | -14 | -47 | -9 | -20 | -1.8,9 | 74 | | 43 | Dec/10 | 15 | 123.13 | 124.95 | 125.63(-0.06) | 124.66(-0.11) | 124.69(-0.03) | 124.63 | 0.7 | | 9 | 49(3.1) | 35 | [-4] | [-6] | [3] | -60 | -17 | RG | -0.1 | Wait? | | (-3) | -2 | 4 | 1 | 20 | -1,15 | 66 | | 44 | Dec/10 | 14 | 123.13 | 124.95 | 125.7(-0.07) | 124.79(-0.16) | 124.73(0.05) | 124.54 | 0.7 | | 9 | 46(1.5) | 40 | [-5] | [-2] | [-1] | -66 | 10 | RG | -0.2 | Wait | | (-3) | 3 | -8 | -1 | 19 | -1.2,14 | 66 | | 45 | Dec/10 | 13 | 123.13 | 124.95 | 125.79(-0.06) | 124.99(-0.16) | 124.67(0.06) | 124.71 | 0.7 | | 9 | 45(1.3) | 40 | [-4] | [-1] | [3] | -60 | 1 | RG | 0 | Wait | | (-3) | 4 | 3 | 6 | 15 | -1.1,18 | 66 | | | | |
| 46 | Dec/10 | 12 | 123.13 | 124.95 | 125.86(-0.06) | 125.19(-0.17) | 124.67(-0) | 124.63 | 0.7 | | 9 | 43(1.9) | 40 | [-4] | [-6] | [-1] | -63 | -28 | RG | 0 | Wait | | (-4) | 0 | -13 | 15 | 6 | -1.3,20 | 66 | | 47 | Dec/10 | 11 | 123.13 | 124.95 | 125.94(-0.06) | 125.4(-0.16) | 124.6(-0.03) | 124.93 | 0.8 | | 9 | 41(1.2) | 35 | [-4] | [-7] | [5] | -63 | -17 | RG | 0.4 | Wait | | (-3) | -2 | 4 | 17 | 6 | -1.1,15 | 66 | | 48 | Dec/10 | 10 | 123.13 | 124.95 | 126.02(-0.07) | 125.61(-0.17) | 124.64(-0.17) | 124.84 | 0.8 | | 9 | 40(1.7) | 35 | [-5] | [-17] | [4] | -78 | -57 | RG | 0.2 | Wait | | (-3) | -11 | 26 | -26 | -5 | -1.4,7 | 66 | | 49 | Dec/10 | 9 | 123.13 | 124.95 | 126.1(-0.09) | 125.83(-0.22) | 124.85(-0.38) | 124.23 | 0.5 | | 9 | 38(5.4) | -10 | [-6] | [-33] | [-11] | -108 | -155 | DT | -0.7 | HoldShort? | | (-5) | -25 | -6 | -36 | -20 | -2.3,0 | 66 | | 50 | Dec/9 | 15 | 122.96 | 124.72 | 126.22(-0.08) | 126.1(-0.18) | 125.32(-0.36) | 124.38 | 0.7 | | 9 | 33(6.3) | -5 | [-5] | [-30] | [-15] | -115 | -163 | RG | -1.3 | SmallLong? | | (-5) | -24 | -11 | -38 | -20 | -2.6,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|