|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $27.1800 One month high (close): $28.9800
XLF Daily Change: -0.87% Daily StdDev 1.72% XLF EMA_5_Trend: 0.04% 10Minute StdDev: $0.1016
Latest Price : $28.49(-0.87%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 28.47 | 28.6 | 28.63(-0.03) | 28.66(-0.03) | 28.61(-0.18) | 28.53 | 0.1 | | 3 | 17(1) | -5 | [-2] | [-12] | [-8] | -76 | -46 | RG | -1.2 | SmallLong | | (-2) | -11 | 6 | -49 | -20 | -1.4,9 | 63 | Sample size 20 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.47(daily_ema_20 -0.21%)
Resistance Levels: 28.6(weak_daily_ema_10 0.25%) 28.63(hourly_sma_20 0.35%) 28.66(hourly_sma_10 0.46%)
|
| | | 2 | Dec/18 | 11 | 28.47 | 28.6 | 28.64(0.01) | 28.67(-0.04) | 28.66(-0.16) | 28.5 | 0.1 | | 3 | 16(-0.2) | -5 | [1] | [-11] | [-17] | -71 | -102 | DR | -2.5 | OpenShort | | (-2) | -9 | -16 | -48 | -20 | -2.1,32 | 63 | | 3 | Dec/18 | 10 | 28.47 | 28.6 | 28.64(0.04) | 28.68(-0.01) | 28.71(-0.06) | 28.58 | 0.3 | | 3 | 16(-4.4) | -5 | [2] | [-4] | [-17] | -11 | -77 | DR | -2 | OpenShort | | (2) | -4 | -29 | -33 | -17 | -0.9,62 | 63 | | 4 | Dec/18 | 9 | 28.47 | 28.6 | 28.63(0.09) | 28.68(0.06) | 28.73(0.04) | 28.73 | 0.6 | | 3 | 20(-7.1) | 35 | [5] | [5] | [-0] | 70 | -52 | UT | 0 | OpenLong? | | (4) | 2 | -2 | -3 | 7 | 1.2,90 | 63 | | 5 | Dec/17 | 15 | 28.42 | 28.65 | 28.61(0.09) | 28.66(0.04) | 28.72(0.06) | 28.74 | 0.7 | | 6 | 27(0.9) | 50 | [5] | [7] | [-2] | 74 | -27 | CR | 0.2 | HoldShort? | | (4) | 4 | -6 | 0 | 3 | 1.1,96 | 54 | | | | |
| 6 | Dec/17 | 14 | 28.42 | 28.65 | 28.58(0.09) | 28.65(0.05) | 28.7(0.1) | 28.77 | 0.7 | | 6 | 26(-4.2) | 50 | [5] | [9] | [5] | 87 | 0 | UT | 0.6 | HoldLong | | (6) | 6 | 8 | 4 | 20 | 1.5,99 | 54 | | 7 | Dec/17 | 13 | 28.42 | 28.65 | 28.56(0.1) | 28.64(0.05) | 28.67(0.06) | 28.73 | 0.6 | | 6 | 31(-2.1) | 50 | [6] | [7] | [4] | 79 | -28 | UT | 0.4 | HoldLong | | (4) | 4 | 10 | 2 | 3 | 1.2,99 | 54 | | 8 | Dec/17 | 12 | 28.42 | 28.65 | 28.53(0.06) | 28.62(0.01) | 28.65(0.05) | 28.68 | 0.5 | | 6 | 33(-0.6) | 40 | [4] | [5] | [1] | 74 | -0 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | 2 | 3 | 1,99 | 54 | | 9 | Dec/17 | 11 | 28.42 | 28.65 | 28.51(0.05) | 28.62(0.04) | 28.64(0.11) | 28.68 | 0.5 | | 6 | 33(0.1) | 45 | [3] | [9] | [4] | 76 | 37 | UT | 0.3 | HoldLong | | (4) | 6 | 6 | 4 | 20 | 1.1,98 | 54 | | 10 | Dec/17 | 10 | 28.42 | 28.65 | 28.49(0.03) | 28.61(0.01) | 28.61(0.05) | 28.65 | 0.5 | | 6 | 33(0.5) | 35 | [2] | [4] | [3] | 72 | 40 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 6 | 0 | 1,97 | 54 | | | | |
| 11 | Dec/17 | 9 | 28.42 | 28.65 | 28.49(0) | 28.61(0) | 28.6(0.01) | 28.62 | 0.4 | | 6 | 33(0.3) | 15 | [0] | [1] | [0] | 67 | 54 | UT | 0.1 | OpenLong? | | (4) | 1 | -2 | 5 | 0 | 0.9,94 | 54 | | 12 | Dec/16 | 15 | 28.35 | 28.64 | 28.49(0) | 28.61(0.05) | 28.6(0.02) | 28.63 | 0.5 | | 6 | 32(2.4) | 25 | [0] | [3] | [3] | 63 | 55 | UR | 0.2 | SmallShort? | | (0) | 1 | 8 | -0 | 3 | 1,88 | 52 | | 13 | Dec/16 | 14 | 28.35 | 28.64 | 28.48(0.02) | 28.6(0.09) | 28.6(0.01) | 28.59 | 0.5 | | 6 | 30(0.4) | 30 | [1] | [4] | [1] | 53 | 20 | UT | -0.1 | OpenLong | | (0) | 1 | 10 | -7 | -10 | 0.7,85 | 52 | | 14 | Dec/16 | 13 | 28.35 | 28.64 | 28.48(0) | 28.58(0.12) | 28.6(-0.03) | 28.54 | 0.4 | | 6 | 30(0.2) | 20 | [0] | [2] | [-7] | 51 | 13 | CR | -0.4 | HoldShort | | (0) | -2 | -10 | -7 | -20 | 0.5,88 | 52 | | 15 | Dec/16 | 12 | 28.35 | 28.64 | 28.47(0.04) | 28.55(0.11) | 28.61(-0.03) | 28.59 | 0.5 | | 6 | 29(0.1) | 25 | [2] | [2] | [-4] | 64 | -8 | CR | -0.1 | HoldShort | | (2) | -2 | -8 | -3 | -10 | 0.8,94 | 52 | | | | |
| 16 | Dec/16 | 11 | 28.35 | 28.64 | 28.46(0.06) | 28.52(0.16) | 28.61(-0) | 28.63 | 0.5 | | 6 | 29(0.4) | 40 | [4] | [6] | [0] | 73 | -3 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | -2 | -3 | 1.1,95 | 52 | | 17 | Dec/16 | 10 | 28.35 | 28.64 | 28.44(0.03) | 28.48(0.15) | 28.62(0.08) | 28.62 | 0.5 | | 6 | 29(1) | 30 | [2] | [10] | [-1] | 72 | 51 | CR | 0 | HoldShort | | (4) | 5 | 2 | -3 | -7 | 1.2,92 | 52 | | 18 | Dec/16 | 9 | 28.35 | 28.64 | 28.43(0.03) | 28.44(0.11) | 28.6(0.16) | 28.61 | 0.5 | | 6 | 28(1.1) | 45 | [2] | [13] | [4] | 73 | 71 | UT | 0.1 | OpenLong? | | (2) | 9 | 2 | 4 | 20 | 1.2,93 | 52 | | 19 | Dec/15 | 15 | 28.3 | 28.64 | 28.42(0.02) | 28.41(0.1) | 28.55(0.23) | 28.6 | 0.6 | | 7 | 27(2.1) | 50 | [1] | [17] | [4] | 79 | 99 | UT | 0.4 | OpenLong? | | (2) | 13 | -8 | 24 | 20 | 1.3,96 | 49 | | 20 | Dec/15 | 14 | 28.3 | 28.64 | 28.41(-0.03) | 28.38(0.09) | 28.49(0.24) | 28.64 | 0.6 | | 7 | 25(-1.5) | 45 | [-2] | [17] | [9] | 81 | 173 | UR | 1.1 | SmallShort | | (2) | 14 | 0 | 37 | 20 | 1.7,88 | 49 | | | | |
| 21 | Dec/15 | 13 | 28.3 | 28.64 | 28.42(0.01) | 28.35(0.01) | 28.42(0.32) | 28.64 | 0.6 | | 7 | 26(0.2) | 50 | [1] | [20] | [23] | 60 | 153 | UT | 1.6 | OpenLong | | (-2) | 19 | 27 | 41 | 20 | 1.6,70 | 49 | | 22 | Dec/15 | 12 | 28.3 | 28.64 | 28.42(-0.03) | 28.35(-0.05) | 28.33(0.19) | 28.5 | 0.4 | | 7 | 26(-2) | 50 | [-2] | [10] | [14] | 7 | 111 | UR | 1.2 | SmallShort | | (0) | 11 | 22 | 24 | 20 | 0.6,42 | 49 | | 23 | Dec/15 | 11 | 28.3 | 28.64 | 28.43(-0.05) | 28.36(-0.04) | 28.28(0.07) | 28.39 | 0.2 | | 7 | 28(-2.3) | 45 | [-3] | [3] | [14] | -29 | 60 | UR | 0.7 | SmallShort | | (-4) | 4 | 26 | 22 | 18 | -0.3,29 | 49 | | 24 | Dec/15 | 10 | 28.3 | 28.64 | 28.44(-0.08) | 28.37(-0.08) | 28.26(-0.06) | 28.26 | -0.1 | | 7 | 30(0.1) | 15 | [-5] | [-6] | [-3] | -64 | 8 | RG | 0 | Wait | | (-4) | -4 | -12 | 9 | -7 | -1.1,14 | 49 | | 25 | Dec/15 | 9 | 28.3 | 28.64 | 28.46(-0.06) | 28.39(-0.03) | 28.28(-0.03) | 28.32 | 0 | | 7 | 30(0.4) | 40 | [-4] | [-3] | [7] | -64 | 6 | RG | 0.2 | Wait? | | (-4) | -2 | 26 | 4 | -20 | -0.9,9 | 49 | | | | |
| 26 | Dec/14 | 15 | 28.25 | 28.61 | 28.48(-0.05) | 28.4(-0.03) | 28.29(-0.27) | 28.19 | -0.1 | | 7 | 30(3.2) | 15 | [-3] | [-17] | [-8] | -94 | -118 | RG | -0.6 | Wait? | | (-4) | -16 | -8 | -12 | -20 | -1.8,1 | 59 | | 27 | Dec/14 | 14 | 28.25 | 28.61 | 28.49(-0.09) | 28.41(-0.06) | 28.37(-0.28) | 28.23 | -0 | | 7 | 27(1.2) | -20 | [-5] | [-19] | [-12] | -91 | -70 | DT | -1 | OpenShort | | (-4) | -16 | -18 | -20 | -20 | -1.8,4 | 59 | | 28 | Dec/14 | 13 | 28.25 | 28.61 | 28.52(-0.05) | 28.43(-0.03) | 28.45(-0.11) | 28.32 | 0.1 | | 7 | 25(0.6) | 15 | [-3] | [-7] | [-7] | -76 | -47 | RG | -0.9 | SmallLong | | (-4) | -6 | -2 | -30 | -20 | -1.4,9 | 59 | | 29 | Dec/14 | 12 | 28.25 | 28.61 | 28.53(-0.08) | 28.44(-0.03) | 28.48(-0.1) | 28.33 | 0.1 | | 7 | 25(0.9) | 5 | [-5] | [-7] | [-7] | -59 | -11 | RG | -1.1 | SmallLong | | (-2) | -6 | -8 | -26 | -4 | -1.5,29 | 59 | | 30 | Dec/14 | 11 | 28.25 | 28.61 | 28.55(-0.06) | 28.45(-0.12) | 28.51(0.01) | 28.37 | 0.2 | | 7 | 24(0.5) | 5 | [-4] | [-3] | [-13] | -31 | 6 | RG | -1.1 | SmallLong | | (-4) | 1 | -41 | 2 | 7 | -1.4,54 | 59 | | | | |
| 31 | Dec/14 | 10 | 28.25 | 28.61 | 28.57(-0.01) | 28.48(-0.03) | 28.51(0.21) | 28.58 | 0.6 | | 7 | 23(-0.3) | 40 | [-1] | [12] | [1] | 15 | 66 | UR | 0.5 | SmallShort | | (-2) | 12 | -13 | 23 | 18 | 0.1,62 | 59 | | 32 | Dec/14 | 9 | 28.25 | 28.61 | 28.57(-0.03) | 28.49(-0.01) | 28.45(0.17) | 28.65 | 0.7 | | 7 | 24(-1.3) | 50 | [-2] | [10] | [20] | 19 | 105 | UR | 1.5 | SmallShort? | | (0) | 10 | 35 | 35 | 20 | 0.6,54 | 59 | | 33 | Dec/11 | 15 | 28.2 | 28.6 | 28.58(-0.06) | 28.49(-0.09) | 28.4(0.02) | 28.47 | 0.4 | | 9 | 25(0.9) | 45 | [-4] | [-2] | [5] | -38 | 28 | RG | 0.5 | Wait? | | (-2) | 1 | 0 | 24 | 11 | -0.8,32 | 69 | | 34 | Dec/11 | 14 | 28.2 | 28.6 | 28.6(-0.04) | 28.52(-0.05) | 28.4(0) | 28.47 | 0.4 | | 9 | 24(-0.2) | 50 | [-2] | [-1] | [11] | -55 | -9 | RG | 0.5 | Wait | | (-4) | 0 | 20 | 17 | 14 | -0.9,18 | 69 | | 35 | Dec/11 | 13 | 28.2 | 28.6 | 28.61(-0.08) | 28.53(-0.09) | 28.39(-0.25) | 28.37 | 0.3 | | 9 | 24(1.3) | 25 | [-5] | [-18] | [3] | -85 | -60 | RG | -0.1 | Wait | | (-4) | -15 | 14 | 1 | -20 | -1.6,5 | 69 | | | | |
| 36 | Dec/11 | 12 | 28.2 | 28.6 | 28.63(-0.09) | 28.55(-0.1) | 28.46(-0.23) | 28.3 | 0.2 | | 9 | 23(3.3) | 10 | [-5] | [-17] | [-12] | -110 | -86 | RG | -1.1 | SmallLong | | (-6) | -13 | -20 | -7 | -20 | -2.4,0 | 69 | | 37 | Dec/11 | 11 | 28.2 | 28.6 | 28.66(-0.04) | 28.58(-0.09) | 28.53(-0.18) | 28.4 | 0.3 | | 9 | 20(2.4) | 15 | [-2] | [-13] | [-10] | -105 | -95 | RG | -1.1 | SmallLong | | (-4) | -11 | -6 | -36 | -20 | -2.2,0 | 69 | | 38 | Dec/11 | 10 | 28.2 | 28.6 | 28.67(-0.06) | 28.61(-0.08) | 28.58(-0.21) | 28.43 | 0.4 | | 9 | 17(2.3) | 20 | [-4] | [-15] | [-5] | -88 | -71 | RG | -1.4 | SmallLong | | (-2) | -12 | -2 | -19 | -10 | -2.3,20 | 69 | | 39 | Dec/11 | 9 | 28.2 | 28.6 | 28.69(-0.03) | 28.63(-0.09) | 28.64(-0.14) | 28.44 | 0.4 | | 9 | 15(3.1) | -5 | [-2] | [-10] | [-24] | -90 | -95 | RG | -2.2 | SmallLong? | | (-4) | -8 | -54 | -26 | -20 | -2.8,30 | 69 | | 40 | Dec/10 | 15 | 28.12 | 28.6 | 28.7(0.01) | 28.65(-0.01) | 28.68(0.11) | 28.72 | 0.9 | | 10 | 12(1.5) | 50 | [1] | [7] | [6] | 4 | 28 | UT | 0.6 | OpenLong? | | (0) | 6 | 17 | 4 | 0 | 0.3,46 | 68 | | | | |
| 41 | Dec/10 | 14 | 28.12 | 28.6 | 28.7(-0) | 28.65(-0.02) | 28.65(0.07) | 28.63 | 0.7 | | 10 | 10(0.2) | 50 | [0] | [4] | [-2] | -30 | -2 | CR | -0.3 | HoldShort | | (0) | 4 | -10 | 8 | 0 | -1,45 | 68 | | 42 | Dec/10 | 13 | 28.12 | 28.6 | 28.7(-0.01) | 28.66(-0.02) | 28.63(-0.01) | 28.68 | 0.8 | | 10 | 10(0) | 50 | [-1] | [-0] | [3] | -12 | -1 | UR | 0.7 | SmallShort | | (0) | -1 | -8 | 25 | 14 | -0.3,46 | 68 | | 43 | Dec/10 | 12 | 28.12 | 28.6 | 28.7(-0.01) | 28.67(-0.03) | 28.63(0.02) | 28.72 | 0.9 | | 10 | 10(-0.1) | 50 | [-1] | [1] | [12] | -8 | 26 | UR | 1.3 | SmallShort | | (0) | 1 | 16 | 34 | 14 | 0.3,35 | 68 | | 44 | Dec/10 | 11 | 28.12 | 28.6 | 28.7(-0.04) | 28.68(-0.04) | 28.62(-0.04) | 28.64 | 0.7 | | 10 | 10(-0.1) | 45 | [-2] | [-3] | [6] | -54 | 10 | RG | 0.3 | Wait | | (-2) | -2 | 14 | 1 | 14 | -0.8,16 | 68 | | 45 | Dec/10 | 10 | 28.12 | 28.6 | 28.71(-0.04) | 28.69(-0.07) | 28.63(-0.09) | 28.57 | 0.6 | | 10 | 10(0.9) | 40 | [-2] | [-7] | [-1] | -87 | -32 | RG | -0.8 | SmallLong | | (-2) | -5 | 8 | -9 | -20 | -1.9,11 | 68 | | | | |
| 46 | Dec/10 | 9 | 28.12 | 28.6 | 28.72(-0.04) | 28.71(-0.08) | 28.66(-0.08) | 28.53 | 0.6 | | 10 | 9(2.4) | 20 | [-2] | [-7] | [-15] | -111 | -50 | RG | -2 | SmallLong? | | (-2) | -5 | -31 | -14 | -20 | -2.9,12 | 68 | | 47 | Dec/9 | 15 | 28.03 | 28.58 | 28.73(-0.01) | 28.73(-0.02) | 28.68(-0.07) | 28.69 | 0.9 | | 10 | 7(0.2) | 40 | [-1] | [-4] | [-0] | -56 | -17 | RG | 0.2 | Wait? | | (0) | -4 | 2 | -6 | 0 | -0.8,14 | 68 | | 48 | Dec/9 | 14 | 28.03 | 28.58 | 28.73(-0.05) | 28.74(-0.01) | 28.7(-0.12) | 28.68 | 0.9 | | 10 | 7(-1.5) | 25 | [-3] | [-7] | [-3] | -59 | 1 | RG | -0.4 | Wait | | (-2) | -7 | 2 | -20 | -3 | -1,16 | 68 | | 49 | Dec/9 | 13 | 28.03 | 28.58 | 28.74(-0.05) | 28.74(-0.01) | 28.73(-0.08) | 28.67 | 0.9 | | 10 | 8(-0.5) | 20 | [-3] | [-5] | [-7] | -68 | 12 | RG | -1 | SmallLong | | (-2) | -5 | -6 | -23 | -17 | -1.2,12 | 68 | | 50 | Dec/9 | 12 | 28.03 | 28.58 | 28.75(-0.05) | 28.74(0) | 28.75(-0.06) | 28.7 | 0.9 | | 10 | 9(-1) | 30 | [-3] | [-3] | [-1] | -39 | 16 | RG | -0.8 | SmallLong | | (-2) | -4 | 8 | -13 | -17 | -0.8,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|