|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $104.1300 One month high (close): $116.2000
XAR Daily Change: -0.19% Daily StdDev 2.01% XAR EMA_5_Trend: -0.57% 10Minute StdDev: $0.5505
Latest Price : $111.75(-0.19%) | Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 111.74 | 113.73 | 112.49(-0.06) | 112(-0.01) | 112.11(0.04) | 112.12 | 0.1 | | 7 | 22(-0.7) | 25 | [-3] | [1] | [3] | -26 | 42 | UR | 0 | SmallShort | | (-4) | 2 | 3 | 6 | 9 | -0.5,37 | 68 | Sample size 38 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.2%(45%)
Daily Trend: %
Up Forces:
Down Forces: 112(hourly_sma_10 -0.11%)
Support Levels: 111.74(daily_ema_20 -0.34%)
Resistance Levels: 112.49(hourly_sma_20 0.33%) 113.73(weak_daily_ema_10 1.44%)
|
| | | 2 | Dec/18 | 11 | 111.74 | 113.73 | 112.56(-0.03) | 112.01(-0.04) | 112.06(0.01) | 112.05 | 0.1 | | 7 | 23(0.2) | 30 | [-2] | [-1] | [0] | -40 | -17 | RG | -0 | Wait | | (-3) | 1 | -9 | 11 | 11 | -0.7,28 | 68 | | 3 | Dec/18 | 10 | 111.74 | 113.73 | 112.6(-0.01) | 112.01(-0) | 112.05(0.08) | 112.25 | 0.2 | | 7 | 23(0.2) | 40 | [-1] | [3] | [2] | -39 | 1 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 11 | 10 | -0.5,24 | 68 | | 4 | Dec/18 | 9 | 111.74 | 113.73 | 112.6(0) | 112.05(-0.01) | 111.96(0.08) | 112.3 | 0.2 | | 7 | 22(-0.1) | 50 | [0] | [3] | [10] | -45 | -9 | UR | 0.5 | SmallShort? | | (-1) | 4 | 21 | 9 | 19 | -0.4,15 | 68 | | 5 | Dec/17 | 15 | 111.47 | 114.02 | 112.61(-0.03) | 112.06(-0.09) | 111.87(-0.02) | 111.82 | 0.1 | | 10 | 23(2.3) | 50 | [-2] | [-3] | [0] | -72 | -43 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | 5 | 2 | -1.1,6 | 58 | | | | |
| 6 | Dec/17 | 14 | 111.47 | 114.02 | 112.64(-0.04) | 112.16(-0.08) | 111.89(-0.07) | 111.9 | 0.1 | | 10 | 20(0.6) | 45 | [-2] | [-6] | [-1] | -73 | -47 | RG | 0 | Wait | | (-2) | -4 | -5 | 5 | 1 | -1.1,5 | 58 | | 7 | Dec/17 | 13 | 111.47 | 114.02 | 112.68(-0.04) | 112.25(-0.1) | 111.96(-0.08) | 112.01 | 0.2 | | 10 | 20(0.6) | 50 | [-2] | [-7] | [4] | -72 | -39 | RG | 0.1 | Wait | | (-2) | -4 | 10 | 4 | 4 | -1,3 | 58 | | 8 | Dec/17 | 12 | 111.47 | 114.02 | 112.72(-0.06) | 112.36(-0.2) | 112.05(-0.08) | 111.78 | 0.1 | | 10 | 19(1) | 40 | [-3] | [-9] | [-2] | -88 | -39 | RG | -0.4 | Wait | | (-2) | -4 | -3 | -5 | 5 | -1.5,0 | 58 | | 9 | Dec/17 | 11 | 111.47 | 114.02 | 112.79(-0.06) | 112.58(-0.18) | 112.14(-0.1) | 111.86 | 0.1 | | 10 | 18(0.9) | 35 | [-3] | [-10] | [-2] | -87 | -43 | RG | -0.5 | Wait | | (-3) | -5 | -2 | -7 | -8 | -1.5,1 | 58 | | 10 | Dec/17 | 10 | 111.47 | 114.02 | 112.86(-0.07) | 112.79(-0.17) | 112.25(-0.16) | 111.91 | 0.1 | | 10 | 17(0.6) | 20 | [-4] | [-13] | [-7] | -84 | -49 | RG | -0.6 | Wait | | (-3) | -8 | -15 | -5 | -13 | -1.6,6 | 58 | | | | |
| 11 | Dec/17 | 9 | 111.47 | 114.02 | 112.94(-0.09) | 112.98(-0.11) | 112.42(-0.1) | 112.26 | 0.2 | | 10 | 17(-1.6) | 20 | [-5] | [-9] | [-6] | -74 | 8 | RG | -0.3 | Wait? | | (-3) | -5 | -8 | -8 | -20 | -1.2,6 | 58 | | 12 | Dec/16 | 15 | 111.16 | 114.09 | 113.05(-0.11) | 113.1(-0.03) | 112.54(-0.12) | 112.45 | 0.4 | | 11 | 18(-1.9) | 25 | [-6] | [-7] | [-1] | -66 | 32 | RG | -0.1 | Wait? | | (-4) | -6 | 10 | -11 | -20 | -1,9 | 56 | | 13 | Dec/16 | 14 | 111.16 | 114.09 | 113.17(-0.13) | 113.14(-0.03) | 112.68(-0.31) | 112.23 | 0.3 | | 11 | 20(-2) | 0 | [-7] | [-17] | [-9] | -68 | -24 | RG | -0.6 | Wait | | (-6) | -15 | -8 | -15 | -20 | -1.3,15 | 56 | | 14 | Dec/16 | 13 | 111.16 | 114.09 | 113.32(-0.12) | 113.18(0.02) | 113.02(-0.27) | 112.41 | 0.3 | | 11 | 22(-2.2) | -5 | [-6] | [-13] | [-12] | -51 | -24 | RG | -0.8 | SmallLong | | (-6) | -13 | -16 | -16 | -20 | -1.1,27 | 56 | | 15 | Dec/16 | 12 | 111.16 | 114.09 | 113.46(-0.1) | 113.16(0.03) | 113.32(-0.2) | 112.78 | 0.4 | | 11 | 24(-1.4) | 20 | [-5] | [-10] | [-6] | -33 | -8 | RG | -0.6 | Wait | | (-6) | -10 | -2 | -18 | -20 | -0.8,37 | 56 | | | | |
| 16 | Dec/16 | 11 | 111.16 | 114.09 | 113.57(-0.07) | 113.13(0.01) | 113.54(-0.11) | 112.82 | 0.5 | | 11 | 26(0.1) | 25 | [-4] | [-5] | [-8] | -23 | -27 | RG | -0.8 | SmallLong | | (-5) | -6 | -15 | -8 | -18 | -0.8,47 | 56 | | 17 | Dec/16 | 10 | 111.16 | 114.09 | 113.65(-0.08) | 113.12(0.04) | 113.66(0.05) | 113.16 | 0.6 | | 11 | 26(-1.2) | 10 | [-4] | [3] | [-11] | -4 | 55 | RG | -0.5 | Wait | | (-2) | 3 | -34 | 2 | -6 | -0.5,59 | 56 | | 18 | Dec/16 | 9 | 111.16 | 114.09 | 113.74(-0.09) | 113.08(0.08) | 113.6(0.24) | 113.96 | 0.8 | | 11 | 27(-2.9) | 50 | [-5] | [14] | [7] | 20 | 174 | UR | 0.4 | SmallShort? | | (-2) | 12 | 3 | 20 | 20 | 0.2,65 | 56 | | 19 | Dec/15 | 15 | 110.86 | 113.94 | 113.84(-0.06) | 112.99(0.05) | 113.33(0.3) | 113.89 | 0.8 | | 14 | 30(-0.1) | 50 | [-3] | [18] | [7] | 2 | 138 | UR | 0.5 | SmallShort? | | (-5) | 15 | 0 | 22 | 20 | 0,52 | 59 | | 20 | Dec/15 | 14 | 110.86 | 113.94 | 113.91(-0.05) | 112.93(0.03) | 112.99(0.25) | 113.88 | 0.8 | | 14 | 30(-0.7) | 50 | [-3] | [15] | [15] | -10 | 115 | UR | 0.8 | SmallShort | | (-3) | 13 | 19 | 24 | 20 | -0,40 | 59 | | | | |
| 21 | Dec/15 | 13 | 110.86 | 113.94 | 113.97(-0.07) | 112.9(-0.08) | 112.71(0.12) | 113.43 | 0.7 | | 14 | 30(-0.3) | 50 | [-4] | [5] | [16] | -39 | 53 | UR | 0.6 | SmallShort | | (-4) | 6 | 26 | 20 | 20 | -0.5,24 | 59 | | 22 | Dec/15 | 12 | 110.86 | 113.94 | 114.05(-0.1) | 112.99(-0.19) | 112.57(0.01) | 112.83 | 0.5 | | 14 | 31(0.2) | 50 | [-5] | [-3] | [8] | -64 | -5 | RG | 0.2 | Wait | | (-5) | 1 | 10 | 11 | 20 | -1,11 | 59 | | 23 | Dec/15 | 11 | 110.86 | 113.94 | 114.16(-0.12) | 113.21(-0.22) | 112.56(-0.09) | 112.6 | 0.5 | | 14 | 31(1) | 35 | [-6] | [-9] | [7] | -81 | -39 | RG | 0 | Wait | | (-5) | -5 | 17 | 6 | 8 | -1.4,4 | 59 | | 24 | Dec/15 | 10 | 110.86 | 113.94 | 114.29(-0.12) | 113.45(-0.28) | 112.66(-0.18) | 112.21 | 0.4 | | 14 | 30(2.7) | 20 | [-6] | [-15] | [-6] | -98 | -102 | RG | -0.4 | Wait | | (-7) | -9 | -13 | 3 | -20 | -1.9,0 | 59 | | 25 | Dec/15 | 9 | 110.86 | 113.94 | 114.43(-0.11) | 113.76(-0.23) | 112.87(-0.19) | 112.5 | 0.4 | | 14 | 27(2.6) | 15 | [-6] | [-14] | [-5] | -98 | -106 | RG | -0.4 | Wait? | | (-5) | -10 | -10 | 4 | -20 | -1.9,0 | 59 | | | | |
| 26 | Dec/14 | 15 | 110.4 | 113.44 | 114.55(-0.09) | 114.02(-0.14) | 113.09(-0.28) | 112.73 | 0.6 | | 14 | 24(3.5) | 20 | [-5] | [-16] | [-4] | -100 | -139 | BT | -0.4 | OpenLong? | | (-5) | -14 | -1 | 6 | -20 | -2,0 | 63 | | 27 | Dec/14 | 14 | 110.4 | 113.44 | 114.65(-0.09) | 114.18(-0.2) | 113.41(-0.39) | 112.76 | 0.6 | | 14 | 21(3.2) | 5 | [-5] | [-23] | [-9] | -108 | -168 | RG | -0.8 | SmallLong | | (-4) | -20 | -14 | -1 | -20 | -2.3,0 | 63 | | 28 | Dec/14 | 13 | 110.4 | 113.44 | 114.75(-0.06) | 114.41(-0.24) | 113.86(-0.34) | 113.09 | 0.7 | | 14 | 18(2.8) | 20 | [-3] | [-21] | [-7] | -110 | -167 | RG | -1.1 | SmallLong | | (-4) | -17 | -7 | -17 | -20 | -2.4,0 | 63 | | 29 | Dec/14 | 12 | 110.4 | 113.44 | 114.82(-0.08) | 114.69(-0.18) | 114.25(-0.36) | 113.26 | 0.7 | | 14 | 15(3.1) | -5 | [-4] | [-21] | [-15] | -117 | -150 | RG | -1.7 | SmallLong | | (-2) | -18 | -15 | -37 | -20 | -2.7,1 | 63 | | 30 | Dec/14 | 11 | 110.4 | 113.44 | 114.91(-0.11) | 114.9(-0.12) | 114.66(-0.25) | 113.61 | 0.8 | | 14 | 12(0.6) | -15 | [-6] | [-15] | [-20] | -104 | -61 | DT | -2.3 | CloseShort | | (-3) | -13 | -32 | -33 | -20 | -2.8,16 | 63 | | | | |
| 31 | Dec/14 | 10 | 110.4 | 113.44 | 115.04(-0.09) | 115.03(-0.06) | 114.95(0.01) | 114.35 | 1 | | 14 | 11(-2.2) | 15 | [-5] | [0] | [-14] | -58 | 35 | RG | -1.4 | SmallLong | | (-4) | 1 | -27 | -14 | -20 | -1.6,32 | 63 | | 32 | Dec/14 | 9 | 110.4 | 113.44 | 115.15(-0.09) | 115.1(-0.01) | 114.94(-0.01) | 114.99 | 1.2 | | 14 | 13(-3.5) | 30 | [-5] | [0] | [1] | -6 | 81 | UR | 0.1 | SmallShort? | | (-4) | -1 | -2 | 10 | -2 | -0.3,52 | 63 | | 33 | Dec/11 | 15 | 109.89 | 112.96 | 115.25(-0.09) | 115.12(-0.01) | 114.96(-0.14) | 115.05 | 1.2 | | 17 | 17(-1.1) | 20 | [-5] | [-5] | [-1] | -5 | 38 | RG | 0.1 | Wait? | | (-4) | -7 | -11 | 18 | -1 | -0.3,53 | 76 | | 34 | Dec/11 | 14 | 109.89 | 112.96 | 115.35(-0.03) | 115.13(0.03) | 115.12(-0.01) | 115.3 | 1.2 | | 17 | 18(-0.2) | 50 | [-2] | [3] | [4] | -16 | 29 | UR | 0.2 | SmallShort | | (-4) | -1 | 11 | 3 | 3 | -0.1,37 | 76 | | 35 | Dec/11 | 13 | 109.89 | 112.96 | 115.38(-0.03) | 115.13(0) | 115.13(0.01) | 115.05 | 1.2 | | 17 | 18(0) | 50 | [-2] | [3] | [8] | -35 | 3 | UR | -0.1 | SmallShort | | (-2) | 1 | 32 | -12 | -4 | -0.4,25 | 76 | | | | |
| 36 | Dec/11 | 12 | 109.89 | 112.96 | 115.42(-0.05) | 115.09(-0.03) | 115.12(-0.12) | 114.3 | 1 | | 17 | 18(1) | 20 | [-3] | [-4] | [-15] | -58 | -79 | RG | -1.1 | SmallLong | | (-3) | -6 | -33 | -9 | -20 | -1.4,27 | 76 | | 37 | Dec/11 | 11 | 109.89 | 112.96 | 115.48(-0.02) | 115.13(0.03) | 115.26(-0.01) | 115.07 | 1.2 | | 17 | 17(0.1) | 30 | [-1] | [3] | [-11] | -24 | -21 | RG | -0.3 | Wait | | (-2) | -1 | -34 | 8 | -11 | -0.6,41 | 76 | | 38 | Dec/11 | 10 | 109.89 | 112.96 | 115.51(0.03) | 115.09(0.12) | 115.28(0.12) | 115.88 | 1.4 | | 17 | 17(0.1) | 50 | [2] | [12] | [12] | 2 | 30 | UT | 0.8 | OpenLong | | (1) | 6 | 22 | 15 | 20 | 0.5,39 | 76 | | 39 | Dec/11 | 9 | 109.89 | 112.96 | 115.48(-0.01) | 114.96(0.04) | 115.14(0.07) | 115.35 | 1.3 | | 17 | 17(0) | 50 | [-1] | [7] | [7] | -31 | 19 | UR | 0.3 | SmallShort? | | (1) | 4 | 15 | 3 | 17 | -0.2,24 | 76 | | 40 | Dec/10 | 15 | 109.05 | 112.42 | 115.49(-0.02) | 114.92(-0.1) | 115.06(0.01) | 114.99 | 1.2 | | 18 | 17(2.1) | 50 | [-1] | [1] | [2] | -47 | -17 | UR | -0.1 | SmallShort? | | (-2) | 1 | 0 | -3 | 20 | -0.7,21 | 70 | | | | |
| 41 | Dec/10 | 14 | 109.05 | 112.42 | 115.49(0) | 115.04(-0.14) | 115.05(0.04) | 114.99 | 1.2 | | 18 | 15(-0.2) | 50 | [0] | [1] | [0] | -44 | -40 | UT | -0.1 | OpenLong | | (-1) | 2 | -8 | 3 | 20 | -0.7,24 | 70 | | 42 | Dec/10 | 13 | 109.05 | 112.42 | 115.5(0.02) | 115.2(-0.16) | 115(0.08) | 115.17 | 1.3 | | 18 | 15(-0.3) | 50 | [1] | [3] | [3] | -40 | -30 | UT | 0.2 | OpenLong | | (1) | 4 | -2 | 5 | 20 | -0.5,23 | 70 | | 43 | Dec/10 | 12 | 109.05 | 112.42 | 115.48(0.01) | 115.38(-0.17) | 114.91(0.12) | 115.22 | 1.3 | | 18 | 15(-0.2) | 50 | [1] | [5] | [8] | -37 | 1 | UT | 0.4 | OpenLong | | (1) | 6 | 13 | 11 | 20 | -0.3,21 | 70 | | 44 | Dec/10 | 11 | 109.05 | 112.42 | 115.48(-0) | 115.57(-0.08) | 114.77(-0.01) | 114.91 | 1.2 | | 18 | 15(0.1) | 45 | [0] | [0] | [-2] | -54 | -52 | DR | 0.2 | OpenShort | | (0) | -1 | -2 | 5 | -20 | -0.7,14 | 70 | | 45 | Dec/10 | 10 | 109.05 | 112.42 | 115.48(0.01) | 115.67(-0.06) | 114.78(-0.21) | 114.97 | 1.2 | | 18 | 15(-0.1) | 50 | [1] | [-9] | [1] | -56 | -106 | RG | 0.3 | Wait | | (0) | -11 | 10 | 1 | -20 | -0.7,12 | 70 | | | | |
| 46 | Dec/10 | 9 | 109.05 | 112.42 | 115.47(0.01) | 115.74(-0.08) | 115.02(-0.32) | 114.74 | 1.2 | | 18 | 15(-0.3) | 35 | [1] | [-15] | [-6] | -69 | -153 | DR | -0.4 | OpenShort? | | (-1) | -16 | 1 | -18 | -20 | -1,6 | 70 | | 47 | Dec/9 | 15 | 108.25 | 111.92 | 115.47(-0) | 115.84(-0.07) | 115.39(-0.4) | 114.71 | 1.3 | | 18 | 16(0.8) | 20 | [0] | [-19] | [-8] | -69 | -163 | DR | -0.9 | OpenShort? | | (1) | -20 | 9 | -40 | -20 | -1,6 | 71 | | 48 | Dec/9 | 14 | 108.25 | 111.92 | 115.47(0) | 115.92(-0.07) | 115.86(-0.44) | 114.5 | 1.2 | | 18 | 15(-0.1) | 20 | [0] | [-21] | [-16] | -59 | -193 | DR | -1.8 | OpenShort | | (-1) | -22 | -21 | -20 | -20 | -1.3,24 | 71 | | 49 | Dec/9 | 13 | 108.25 | 111.92 | 115.46(0.03) | 116(-0.05) | 116.38(-0.15) | 114.99 | 1.3 | | 18 | 15(-0.7) | 20 | [2] | [-6] | [-21] | -15 | -110 | DR | -1.8 | OpenShort | | (2) | -8 | -50 | -5 | -20 | -0.6,50 | 71 | | 50 | Dec/9 | 12 | 108.25 | 111.92 | 115.42(0.08) | 116.06(0.06) | 116.55(0.07) | 116.18 | 1.5 | | 18 | 16(-0.4) | 50 | [4] | [9] | [-3] | 52 | 6 | CR | -0.5 | HoldShort | | (4) | 4 | -17 | 17 | -3 | 0.9,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|