WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $42.4100 One month high (close): $53.5000

WDC Daily Change: -0.74% Daily StdDev 2.84% WDC EMA_5_Trend: 0.78% 10Minute StdDev: $0.4176

Latest Price : $53.09(-0.74%)

Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.17%(20%) Avg negative next hour return: -0.33%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	49.48	52.2	53.22(0.12)	53.22(0.07)	53.34(0.17)	53.51	1.2	19	5(-2.4)	50	[4]	[10]	[8]	71	-29	UT	1	OpenLong?	(2)	6	9	22	19	1.7,78	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.22(hourly_sma_10 -0.54%) 53.22(hourly_sma_20 -0.54%) 52.2(daily_ema_10 -2.45%) 49.48(daily_ema_20 -7.53%) Resistance Levels:

2	Dec/17	15	48.97	52.06	53.16(0.09)	53.18(0.01)	53.25(0.11)	53.37	1.2	22	7(-0.8)	50	[3]	[9]	[5]	37	-24	UT	0.5	OpenLong?	(3)	4	1	16	20	0.8,67	76
3	Dec/17	14	48.97	52.06	53.11(0.2)	53.17(0.03)	53.19(0.07)	53.35	1.2	22	8(-5.7)	50	[7]	[8]	[1]	23	-137	UT	0.5	OpenLong	(3)	2	-1	4	13	0.8,53	76
4	Dec/17	13	48.97	52.06	53(0.18)	53.15(-0.03)	53.15(0.08)	53.37	1.2	22	14(-3.1)	50	[6]	[8]	[7]	6	-93	UT	0.4	OpenLong	(7)	3	17	-5	20	0.7,38	76
5	Dec/17	12	48.97	52.06	52.9(0.16)	53.17(-0.06)	53.15(0)	53.11	1.2	22	17(-2.3)	50	[6]	[4]	[-2]	-12	-124	CR	0	HoldShort	(7)	0	3	-19	4	0.3,31	76

6	Dec/17	11	48.97	52.06	52.82(0.15)	53.2(-0.07)	53.15(-0)	53.07	1.1	22	19(-1.5)	50	[5]	[4]	[-2]	11	-102	CR	-0.1	HoldShort	(6)	-0	-1	-12	4	0.4,51	76
7	Dec/17	10	48.97	52.06	52.74(0.13)	53.24(-0.02)	53.11(-0.08)	53.08	1.1	22	21(-0.7)	50	[5]	[2]	[-5]	22	-92	CR	-0	HoldShort	(5)	-3	-3	-10	-20	0.5,59	76
8	Dec/17	9	48.97	52.06	52.67(0.1)	53.25(0.01)	53.15(-0.02)	53.13	1.2	22	21(-0.1)	50	[4]	[4]	[-3]	44	-18	CR	-0	HoldShort?	(5)	-1	-2	-4	-19	0.6,79	76
9	Dec/16	15	48.42	51.57	52.62(0.12)	53.24(0.03)	53.16(-0.13)	53.16	1.3	23	22(0.3)	50	[4]	[1]	[-1]	46	-55	CR	0	HoldShort?	(4)	-5	4	-8	-17	0.7,78	76
10	Dec/16	14	48.42	51.57	52.56(0.2)	53.22(0.01)	53.23(-0.12)	53.1	1.3	23	21(-1.3)	50	[7]	[1]	[-2]	53	-137	CR	-0.2	HoldShort	(4)	-4	1	-6	-19	0.7,85	76

11	Dec/16	13	48.42	51.57	52.46(0.2)	53.21(0.14)	53.29(-0.14)	53.09	1.3	23	23(-1.2)	50	[7]	[3]	[-10]	56	-119	CR	-0.2	HoldShort	(7)	-5	-12	-11	-20	0.8,86	76
12	Dec/16	12	48.42	51.57	52.36(0.23)	53.14(0.17)	53.36(0.03)	53.28	1.3	23	24(-0.6)	50	[8]	[10]	[-0]	70	-48	UT	-0.1	OpenLong	(7)	1	7	-7	-15	1.1,92	76
13	Dec/16	11	48.42	51.57	52.24(0.22)	53.05(0.37)	53.35(0.04)	53.17	1.3	23	24(-0.5)	50	[8]	[14]	[-13]	70	-36	CR	-0.2	HoldShort	(8)	1	-21	-9	-20	1,95	76
14	Dec/16	10	48.42	51.57	52.13(0.23)	52.86(0.42)	53.33(0.2)	53.5	1.4	23	25(1)	50	[8]	[20]	[1]	88	76	UT	0.2	OpenLong	(9)	7	4	-3	0	1.5,100	76
15	Dec/16	9	48.42	51.57	52.01(0.19)	52.64(0.4)	53.22(0.16)	53.44	1.4	23	24(1.6)	50	[7]	[18]	[2]	90	118	UT	0.3	OpenLong?	(8)	6	0	-3	20	1.6,100	76

16	Dec/15	15	47.91	51.06	51.91(0.21)	52.43(0.37)	53.13(0.42)	53.44	1.5	23	22(1.8)	50	[7]	[27]	[10]	98	182	UT	0.4	OpenLong?	(7)	15	16	-1	20	1.9,100	74
17	Dec/15	14	47.91	51.06	51.8(0.13)	52.24(0.28)	52.91(0.3)	53.19	1.4	23	20(1.9)	50	[5]	[21]	[6]	98	215	UT	0.4	OpenLong	(7)	11	7	-6	20	1.9,100	74
18	Dec/15	13	47.91	51.06	51.73(0.13)	52.09(0.18)	52.75(0.7)	53.08	1.4	23	19(2.1)	50	[5]	[33]	[12]	100	307	UT	0.5	HoldLong	(5)	24	8	9	20	2,100	74
19	Dec/15	12	47.91	51.06	51.66(0.13)	52(0.22)	52.38(0.62)	52.96	1.4	23	16(2.1)	50	[5]	[31]	[8]	100	276	UT	1	HoldLong	(5)	22	-2	11	20	2.1,97	74
20	Dec/15	11	47.91	51.06	51.59(0.16)	51.89(0.36)	52.05(0.61)	52.99	1.4	23	14(2.9)	50	[6]	[33]	[29]	116	261	UT	1.8	HoldLong	(5)	21	45	48	20	2.7,98	74

21	Dec/15	10	47.91	51.06	51.51(0.1)	51.7(0.24)	51.73(0.31)	52.3	1.2	23	11(1.1)	50	[4]	[20]	[4]	72	127	UT	1.4	OpenLong	(3)	11	-7	28	20	1.9,74	74
22	Dec/15	9	47.91	51.06	51.46(0.13)	51.57(0.28)	51.57(0.26)	52.41	1.2	23	10(1.7)	50	[5]	[19]	[34]	68	116	UT	2.2	OpenLong?	(4)	9	78	21	20	2.5,55	74
23	Dec/14	15	47.4	50.44	51.39(0.07)	51.43(0.07)	51.44(-0.33)	51.24	1.1	22	9(-2.1)	45	[2]	[-6]	[-8]	-28	-185	DR	-0.6	OpenShort?	(1)	-12	-6	-20	-20	-0.5,35	74
24	Dec/14	14	47.4	50.44	51.35(0.01)	51.39(0.02)	51.61(-0.21)	51.33	1.1	22	11(-0.1)	40	[0]	[-3]	[-6]	-11	-61	DR	-0.7	OpenShort	(3)	-7	-3	-26	-8	-0.1,42	74
25	Dec/14	13	47.4	50.44	51.34(0.02)	51.38(-0.03)	51.72(0.09)	51.38	1.1	22	11(-0.1)	50	[1]	[7]	[-7]	6	13	CR	-0.9	HoldShort	(1)	3	-8	-27	-2	0.1,53	74

26	Dec/14	12	47.4	50.44	51.33(0.05)	51.39(0.05)	51.67(0.18)	51.5	1.2	22	11(-0.1)	50	[2]	[12]	[-6]	33	27	CR	-0.4	HoldShort	(1)	6	-15	-6	6	0.4,73	74
27	Dec/14	11	47.4	50.44	51.33(0)	51.36(-0.02)	51.58(0.31)	51.73	1.2	22	11(0.1)	50	[0]	[15]	[1]	68	159	UR	0.4	SmallShort	(3)	11	-25	28	20	1.1,90	74
28	Dec/14	10	47.4	50.44	51.3(-0.01)	51.37(0.08)	51.42(0.47)	52.11	1.3	22	11(-0.4)	50	[-0]	[22]	[18]	87	288	UR	1.8	SmallShort	(1)	16	15	39	20	2.1,84	74
29	Dec/14	9	47.4	50.44	51.31(-0.1)	51.33(0.07)	51.18(0.27)	51.88	1.3	22	11(-3.5)	50	[-4]	[14]	[26]	50	282	UR	1.7	SmallShort?	(-1)	9	50	28	20	1.4,65	74
30	Dec/11	15	46.92	49.85	51.36(-0.17)	51.3(-0.03)	51.04(-0.15)	51.13	1.2	23	15(-2.1)	20	[-6]	[-3]	[2]	-15	94	RG	0.2	Wait?	(-6)	-5	7	8	-14	-0.4,45	78

31	Dec/11	14	46.92	49.85	51.45(-0.11)	51.31(-0.07)	51.12(-0.06)	51.03	1.1	23	17(-0.5)	30	[-4]	[-0]	[0]	-29	16	RG	-0.1	Wait	(-7)	-2	5	-1	-16	-0.7,39	78
32	Dec/11	13	46.92	49.85	51.51(-0.12)	51.34(-0.03)	51.15(-0.32)	50.95	1.1	23	17(-0.2)	10	[-4]	[-9]	[-5]	-35	-69	RG	-0.3	Wait	(-5)	-11	3	-9	-20	-0.9,38	78
33	Dec/11	12	46.92	49.85	51.57(-0.12)	51.36(0.1)	51.32(-0.3)	50.9	1.1	23	18(0.3)	10	[-4]	[-6]	[-14]	-38	-86	RG	-0.7	Wait	(-5)	-10	-20	-4	-20	-1.1,40	78
34	Dec/11	11	46.92	49.85	51.63(-0.06)	51.31(0.01)	51.48(-0.14)	51.2	1.2	23	17(0.2)	25	[-2]	[-1]	[-9]	-25	-54	RG	-0.4	Wait	(-3)	-5	-21	-9	-8	-0.7,43	78
35	Dec/11	10	46.92	49.85	51.66(-0.06)	51.3(0.06)	51.55(0.07)	51.51	1.3	23	17(-0.1)	50	[-2]	[7]	[7]	-8	49	UR	-0.1	SmallShort	(-1)	2	21	-0	6	-0.2,47	78

36	Dec/11	9	46.92	49.85	51.69(-0.05)	51.27(0.05)	51.51(-0.05)	51.2	1.2	23	17(0.3)	20	[-2]	[3]	[-14]	-26	-52	RG	-0.5	Wait?	(-3)	-2	-38	-3	-15	-0.8,44	78
37	Dec/10	15	46.34	49.35	51.72(0.02)	51.25(0.04)	51.54(0.28)	51.77	1.4	23	17(0.8)	50	[1]	[15]	[9]	2	60	UT	0.4	OpenLong?	(0)	10	5	11	20	0.1,49	79
38	Dec/10	14	46.34	49.35	51.71(0.06)	51.23(-0.11)	51.4(0.5)	51.7	1.4	23	16(-0.4)	50	[2]	[20]	[12]	-7	64	UT	0.5	OpenLong	(0)	17	9	13	20	-0,43	79
39	Dec/10	13	46.34	49.35	51.68(0.03)	51.29(-0.26)	51.15(0.18)	51.57	1.4	23	17(-0.1)	50	[1]	[7]	[15]	-17	-2	UT	0.7	OpenLong	(2)	6	17	16	20	-0.2,38	79
40	Dec/10	12	46.34	49.35	51.66(-0.02)	51.42(-0.3)	51.06(0.08)	51.32	1.3	23	17(0)	50	[-1]	[2]	[9]	-31	-29	UR	0.4	SmallShort	(0)	3	0	22	20	-0.5,32	79

41	Dec/10	11	46.34	49.35	51.67(-0.02)	51.58(-0.18)	51.02(0.13)	51.32	1.3	23	17(0.1)	50	[-1]	[6]	[7]	-45	-18	UR	0.5	SmallShort	(-1)	5	17	10	2	-0.6,20	79
42	Dec/10	10	46.34	49.35	51.68(-0.06)	51.67(-0.23)	50.95(-0.22)	51.07	1.2	23	17(0.4)	50	[-2]	[-7]	[12]	-64	-114	RG	0.2	Wait	(-1)	-8	43	2	-20	-1,11	79
43	Dec/10	9	46.34	49.35	51.71(-0.16)	51.79(-0.3)	51.06(-0.71)	50.44	1.1	23	16(1.9)	-15	[-6]	[-26]	[-27]	-98	-267	DT	-1	OpenShort?	(-5)	-24	-46	-11	-20	-2.1,5	79
44	Dec/9	15	45.79	48.72	51.79(-0.07)	51.95(-0.14)	51.43(-0.69)	51.13	1.4	22	14(0.4)	-0	[-2]	[-23]	[-11]	-75	-232	RG	-0.6	Wait?	(-3)	-24	-1	-26	-20	-1.2,5	79
45	Dec/9	14	45.79	48.72	51.83(-0.04)	52.02(-0.18)	51.79(-0.65)	51.14	1.4	22	14(0.6)	20	[-1]	[-22]	[-10]	-71	-253	RG	-1.3	SmallLong	(-2)	-22	11	-43	-20	-1.3,12	79

46	Dec/9	13	45.79	48.72	51.85(-0.06)	52.11(-0.15)	52.13(-0.5)	50.98	1.4	22	13(1)	0	[-2]	[-16]	[-34]	-64	-234	RG	-2.3	SmallLong	(-3)	-17	-43	-57	-20	-1.8,31	79
47	Dec/9	12	45.79	48.72	51.88(0.01)	52.11(0)	52.39(-0.24)	51.63	1.6	22	12(-0.1)	5	[0]	[-4]	[-26]	2	-120	DR	-1.7	OpenShort	(0)	-8	-41	-38	-20	-0.5,64	79
48	Dec/9	11	45.79	48.72	51.88(0.11)	52.19(0.22)	52.52(0.09)	52.25	1.7	22	12(-0.4)	50	[4]	[12]	[-14]	58	-18	CR	-0.6	HoldShort	(3)	3	-45	19	-20	0.8,88	79
49	Dec/9	10	45.79	48.72	51.82(0.16)	52.07(0.32)	52.47(0.41)	52.94	1.9	22	13(1.5)	50	[6]	[25]	[11]	108	161	UT	1	HoldLong	(6)	14	6	36	20	2.3,100	79
50	Dec/9	9	45.79	48.72	51.74(0.2)	51.91(0.29)	52.26(0.32)	52.85	1.9	22	11(1.1)	50	[7]	[22]	[24]	115	90	UT	1.4	HoldLong?	(6)	11	37	38	20	2.6,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI