|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $87.8500 One month high (close): $92.1000
VYM Daily Change: -0.3% Daily StdDev 1.21% VYM EMA_5_Trend: 0.01% 10Minute StdDev: $0.1956
Latest Price : $91.56(-0.3%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 90.95 | 91.63 | 91.61(-0.03) | 91.56(-0.06) | 91.35(-0.09) | 91.17 | 0.2 | | 7 | 17(2.5) | 15 | [-3] | [-10] | [-7] | -108 | -41 | RG | -1 | SmallLong? | | (-2) | -7 | -6 | -17 | -19 | -2.3,0 | 67 | Sample size 50 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.95(daily_ema_20 -0.24%)
Resistance Levels: 91.56(hourly_sma_10 0.43%) 91.61(hourly_sma_20 0.48%) 91.63(weak_daily_ema_10 0.5%)
|
| | | 2 | Dec/18 | 14 | 90.95 | 91.63 | 91.63(-0.02) | 91.62(-0.05) | 91.43(-0.11) | 91.24 | 0.3 | | 7 | 14(2.5) | 15 | [-2] | [-11] | [-6] | -103 | -48 | RG | -1.2 | SmallLong | | (-2) | -9 | -12 | -6 | -16 | -2.5,10 | 67 | | 3 | Dec/18 | 13 | 90.95 | 91.63 | 91.65(-0.03) | 91.66(-0.04) | 91.53(-0.11) | 91.38 | 0.4 | | 7 | 12(1.2) | 5 | [-3] | [-11] | [-11] | -93 | -27 | RG | -1.1 | SmallLong | | (-2) | -9 | -16 | -27 | -10 | -2.1,10 | 67 | | 4 | Dec/18 | 12 | 90.95 | 91.63 | 91.67(-0.01) | 91.7(-0.01) | 91.63(-0.08) | 91.56 | 0.5 | | 7 | 11(0.2) | 20 | [-1] | [-7] | [-2] | -57 | -22 | RG | -0.6 | Wait | | (-1) | -7 | 13 | -34 | -8 | -0.9,16 | 67 | | 5 | Dec/18 | 11 | 90.95 | 91.63 | 91.67(0) | 91.71(-0.03) | 91.7(-0.08) | 91.41 | 0.4 | | 7 | 10(-0.3) | 15 | [0] | [-8] | [-15] | -85 | -52 | DR | -2.5 | HoldShort | | (-2) | -7 | -15 | -55 | -15 | -2.4,25 | 67 | | | | |
| 6 | Dec/18 | 10 | 90.95 | 91.63 | 91.68(0.02) | 91.74(0.01) | 91.78(-0.02) | 91.58 | 0.6 | | 7 | 11(-3.8) | 20 | [2] | [-1] | [-11] | -13 | -37 | DR | -1.7 | OpenShort | | (1) | -2 | -13 | -30 | -17 | -0.8,57 | 67 | | 7 | Dec/18 | 9 | 90.95 | 91.63 | 91.66(0.04) | 91.73(0.02) | 91.8(0.01) | 91.73 | 0.7 | | 7 | 14(-5.7) | 45 | [3] | [3] | [-5] | 44 | -30 | CR | -0.4 | HoldShort? | | (2) | 1 | -13 | -6 | -3 | 0.4,84 | 67 | | 8 | Dec/17 | 15 | 90.79 | 91.67 | 91.62(0.04) | 91.71(0.03) | 91.79(0.03) | 91.88 | 0.9 | | 9 | 20(1.1) | 50 | [3] | [6] | [2] | 79 | -5 | UT | 0.4 | OpenLong? | | (4) | 3 | -1 | 10 | 9 | 1.2,99 | 59 | | 9 | Dec/17 | 14 | 90.79 | 91.67 | 91.58(0.06) | 91.68(0.02) | 91.76(0.04) | 91.89 | 0.9 | | 9 | 19(-3.5) | 50 | [5] | [7] | [5] | 76 | -23 | UT | 0.5 | HoldLong | | (3) | 3 | 9 | 6 | 9 | 1.3,93 | 59 | | 10 | Dec/17 | 13 | 90.79 | 91.67 | 91.53(0.05) | 91.66(0.01) | 91.72(0.02) | 91.79 | 0.8 | | 9 | 23(-1.6) | 50 | [4] | [4] | [3] | 62 | -17 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | -0 | 7 | 0.9,89 | 59 | | | | |
| 11 | Dec/17 | 12 | 90.79 | 91.67 | 91.49(0.03) | 91.66(0) | 91.7(0.04) | 91.7 | 0.7 | | 9 | 24(-0.3) | 50 | [3] | [5] | [0] | 50 | -2 | UT | 0 | OpenLong | | (3) | 3 | 0 | -3 | 7 | 0.7,82 | 59 | | 12 | Dec/17 | 11 | 90.79 | 91.67 | 91.46(0.03) | 91.65(0.01) | 91.67(0.04) | 91.7 | 0.7 | | 9 | 24(0.1) | 50 | [3] | [6] | [0] | 57 | 8 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 3 | 0 | 0.8,87 | 59 | | 13 | Dec/17 | 10 | 90.79 | 91.67 | 91.44(0.02) | 91.64(-0.01) | 91.63(0.02) | 91.71 | 0.7 | | 9 | 24(0.5) | 45 | [2] | [3] | [2] | 63 | 15 | UT | 0.3 | OpenLong | | (2) | 2 | 0 | 11 | 5 | 0.9,90 | 59 | | 14 | Dec/17 | 9 | 90.79 | 91.67 | 91.42(-0.02) | 91.64(-0) | 91.63(0) | 91.71 | 0.7 | | 9 | 24(-1.9) | 30 | [-2] | [1] | [2] | 60 | 50 | UR | 0.3 | SmallShort? | | (1) | 0 | 1 | 8 | 7 | 1,85 | 59 | | 15 | Dec/16 | 15 | 90.61 | 91.57 | 91.44(-0.03) | 91.65(0.03) | 91.61(0.01) | 91.7 | 0.8 | | 8 | 26(-0.2) | 25 | [-3] | [2] | [5] | 49 | 65 | UR | 0.3 | SmallShort? | | (-2) | 1 | 16 | 3 | -3 | 0.8,79 | 58 | | | | |
| 16 | Dec/16 | 14 | 90.61 | 91.57 | 91.44(-0) | 91.62(0.04) | 91.6(-0.04) | 91.52 | 0.7 | | 8 | 26(0) | 35 | [-0] | [-1] | [-2] | 31 | -0 | DR | -0.2 | OpenShort | | (-2) | -3 | 0 | -4 | -20 | 0.2,76 | 58 | | 17 | Dec/16 | 13 | 90.61 | 91.57 | 91.44(-0) | 91.58(0.06) | 91.63(-0.03) | 91.52 | 0.7 | | 8 | 26(0) | 35 | [-0] | [1] | [-4] | 37 | 2 | CR | -0.3 | HoldShort | | (0) | -3 | -6 | -2 | -17 | 0.2,82 | 58 | | 18 | Dec/16 | 12 | 90.61 | 91.57 | 91.46(0.02) | 91.53(0.05) | 91.66(-0.04) | 91.59 | 0.7 | | 8 | 26(-0.3) | 45 | [2] | [0] | [-3] | 41 | -21 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | 1 | -2 | 0.4,81 | 58 | | 19 | Dec/16 | 11 | 90.61 | 91.57 | 91.44(0.04) | 91.48(0.1) | 91.69(-0.01) | 91.7 | 0.8 | | 8 | 26(-0.4) | 50 | [3] | [5] | [0] | 44 | -15 | UT | 0 | OpenLong | | (2) | -1 | 1 | 2 | -2 | 0.7,76 | 58 | | 20 | Dec/16 | 10 | 90.61 | 91.57 | 91.41(0.03) | 91.39(0.08) | 91.7(0.07) | 91.69 | 0.8 | | 8 | 27(0.3) | 50 | [3] | [11] | [1] | 42 | 16 | UT | -0 | OpenLong | | (3) | 6 | 2 | 0 | 2 | 0.8,72 | 58 | | | | |
| 21 | Dec/16 | 9 | 90.61 | 91.57 | 91.38(0.01) | 91.32(0.06) | 91.64(0.11) | 91.67 | 0.8 | | 8 | 26(0.4) | 50 | [1] | [13] | [3] | 38 | 49 | UT | 0.1 | OpenLong? | | (2) | 9 | 2 | 6 | 12 | 0.8,68 | 58 | | 22 | Dec/15 | 15 | 90.48 | 91.49 | 91.37(0.02) | 91.27(0.05) | 91.54(0.16) | 91.64 | 0.8 | | 8 | 26(0.7) | 50 | [2] | [17] | [1] | 38 | 52 | UT | 0.3 | OpenLong? | | (2) | 13 | -12 | 20 | 20 | 0.8,68 | 54 | | 23 | Dec/15 | 14 | 90.48 | 91.49 | 91.37(-0) | 91.23(0.03) | 91.4(0.14) | 91.78 | 0.9 | | 8 | 25(-0.3) | 50 | [-0] | [14] | [9] | 41 | 87 | UR | 1.1 | SmallShort | | (2) | 12 | 5 | 28 | 20 | 1.2,61 | 54 | | 24 | Dec/15 | 13 | 90.48 | 91.49 | 91.37(0) | 91.2(-0.03) | 91.27(0.2) | 91.72 | 0.9 | | 8 | 26(0.3) | 50 | [0] | [16] | [18] | 21 | 93 | UR | 1.3 | SmallShort | | (0) | 16 | 29 | 30 | 20 | 1,46 | 54 | | 25 | Dec/15 | 12 | 90.48 | 91.49 | 91.35(-0.02) | 91.23(-0.08) | 91.09(0.09) | 91.38 | 0.7 | | 8 | 25(-1.1) | 50 | [-2] | [5] | [10] | -21 | 45 | UR | 0.8 | SmallShort | | (-2) | 7 | 18 | 13 | 20 | 0.1,27 | 54 | | | | |
| 26 | Dec/15 | 11 | 90.48 | 91.49 | 91.37(-0.04) | 91.31(-0.03) | 91.09(0) | 91.17 | 0.5 | | 8 | 26(-0.7) | 40 | [-3] | [-1] | [9] | -43 | 22 | RG | 0.5 | Wait | | (-2) | 0 | 20 | 16 | -3 | -0.6,22 | 54 | | 27 | Dec/15 | 10 | 90.48 | 91.49 | 91.4(-0.05) | 91.34(-0.06) | 91(-0.07) | 90.93 | 0.3 | | 8 | 27(0.5) | 15 | [-4] | [-8] | [-8] | -70 | -15 | RG | -0.2 | Wait | | (-4) | -6 | -20 | 4 | -19 | -1.3,13 | 54 | | 28 | Dec/15 | 9 | 90.48 | 91.49 | 91.45(-0.03) | 91.34(0) | 91.06(-0.07) | 91.17 | 0.5 | | 8 | 27(-0.3) | 50 | [-3] | [-5] | [9] | -61 | -16 | RG | 0.3 | Wait? | | (-2) | -6 | 32 | -1 | -18 | -0.8,9 | 54 | | 29 | Dec/14 | 15 | 90.35 | 91.34 | 91.48(-0.06) | 91.4(-0.02) | 91.12(-0.28) | 90.8 | 0.3 | | 8 | 27(1.7) | -10 | [-5] | [-24] | [-11] | -91 | -82 | DT | -0.9 | OpenShort? | | (-6) | -23 | -13 | -21 | -20 | -1.8,4 | 60 | | 30 | Dec/14 | 14 | 90.35 | 91.34 | 91.53(-0.06) | 91.42(-0.03) | 91.37(-0.26) | 90.95 | 0.4 | | 8 | 25(0.9) | -15 | [-5] | [-23] | [-13] | -82 | -65 | DT | -1.2 | HoldShort | | (-3) | -22 | -17 | -32 | -20 | -1.7,11 | 60 | | | | |
| 31 | Dec/14 | 13 | 90.35 | 91.34 | 91.58(-0.04) | 91.45(-0.02) | 91.61(-0.08) | 91.15 | 0.6 | | 8 | 24(0.7) | 15 | [-3] | [-7] | [-10] | -59 | -28 | RG | -1.4 | SmallLong | | (-4) | -7 | -8 | -39 | -14 | -1.3,24 | 60 | | 32 | Dec/14 | 12 | 90.35 | 91.34 | 91.62(-0.04) | 91.45(0) | 91.68(-0.06) | 91.24 | 0.7 | | 8 | 24(0.5) | 15 | [-3] | [-5] | [-13] | -29 | -13 | RG | -1.4 | SmallLong | | (-2) | -5 | -20 | -27 | -18 | -1.2,51 | 60 | | 33 | Dec/14 | 11 | 90.35 | 91.34 | 91.65(-0.04) | 91.47(-0.04) | 91.73(0.06) | 91.48 | 0.8 | | 8 | 23(-1) | 5 | [-3] | [4] | [-13] | 15 | 39 | RG | -0.8 | SmallLong | | (-2) | 5 | -48 | 12 | 8 | -0.5,77 | 60 | | 34 | Dec/14 | 10 | 90.35 | 91.34 | 91.69(0.01) | 91.51(0.05) | 91.67(0.22) | 92.04 | 1.2 | | 8 | 24(0.1) | 50 | [1] | [21] | [5] | 59 | 89 | UT | 1.1 | OpenLong | | (-1) | 18 | -9 | 35 | 20 | 1.1,81 | 60 | | 35 | Dec/14 | 9 | 90.35 | 91.34 | 91.69(-0) | 91.47(0.04) | 91.47(0.2) | 92.14 | 1.3 | | 8 | 24(-1) | 50 | [-0] | [19] | [29] | 51 | 103 | UR | 2.1 | SmallShort? | | (1) | 17 | 53 | 45 | 20 | 1.4,66 | 60 | | | | |
| 36 | Dec/11 | 15 | 90.23 | 91.24 | 91.69(-0.05) | 91.43(-0.04) | 91.28(0.03) | 91.52 | 0.9 | | 11 | 25(-0.6) | 40 | [-4] | [1] | [7] | -22 | 40 | UR | 0.7 | SmallShort? | | (-3) | 3 | 3 | 28 | 14 | -0.5,41 | 71 | | 37 | Dec/11 | 14 | 90.23 | 91.24 | 91.74(-0.03) | 91.46(-0.04) | 91.25(0.05) | 91.48 | 0.9 | | 11 | 26(0.1) | 50 | [-3] | [3] | [12] | -47 | 15 | UR | 0.6 | SmallShort | | (-4) | 4 | 25 | 18 | 3 | -0.7,21 | 71 | | 38 | Dec/11 | 13 | 90.23 | 91.24 | 91.77(-0.04) | 91.5(-0.07) | 91.21(-0.14) | 91.19 | 0.7 | | 11 | 25(1.4) | 40 | [-3] | [-14] | [5] | -84 | -55 | RG | -0.1 | Wait | | (-4) | -12 | 16 | 2 | -8 | -1.6,6 | 71 | | 39 | Dec/11 | 12 | 90.23 | 91.24 | 91.81(-0.05) | 91.56(-0.09) | 91.34(-0.13) | 91.01 | 0.5 | | 11 | 24(3.3) | 30 | [-4] | [-14] | [-8] | -106 | -72 | RG | -0.9 | SmallLong | | (-4) | -11 | -19 | 2 | -20 | -2.3,2 | 71 | | 40 | Dec/11 | 11 | 90.23 | 91.24 | 91.86(-0.04) | 91.64(-0.09) | 91.46(-0.13) | 91.23 | 0.7 | | 11 | 21(2.4) | 20 | [-3] | [-14] | [-7] | -101 | -62 | RG | -0.8 | SmallLong | | (-3) | -11 | -9 | -16 | -14 | -2.1,2 | 71 | | | | |
| 41 | Dec/11 | 10 | 90.23 | 91.24 | 91.9(-0.03) | 91.72(-0.06) | 91.58(-0.11) | 91.34 | 0.8 | | 11 | 18(2.3) | 40 | [-3] | [-11] | [1] | -91 | -57 | RG | -0.9 | SmallLong | | (-3) | -9 | 6 | -3 | -12 | -2.1,12 | 71 | | 42 | Dec/11 | 9 | 90.23 | 91.24 | 91.93(-0.02) | 91.78(-0.07) | 91.68(-0.11) | 91.27 | 0.7 | | 11 | 16(2.9) | 10 | [-2] | [-11] | [-22] | -111 | -78 | RG | -1.8 | SmallLong? | | (-2) | -9 | -50 | -18 | -20 | -2.8,9 | 71 | | 43 | Dec/10 | 15 | 89.98 | 91.13 | 91.95(0.03) | 91.84(-0.03) | 91.79(0.01) | 91.86 | 1.1 | | 11 | 13(-0.8) | 50 | [3] | [2] | [7] | -53 | -39 | UT | 0.4 | OpenLong? | | (1) | 1 | 20 | -2 | 9 | -0.5,10 | 70 | | 44 | Dec/10 | 14 | 89.98 | 91.13 | 91.92(0.01) | 91.87(-0.04) | 91.78(-0.05) | 91.63 | 1 | | 11 | 14(-1.8) | 45 | [1] | [-4] | [-9] | -81 | -53 | DR | -0.7 | HoldShort | | (1) | -4 | -16 | -16 | -10 | -1.3,2 | 70 | | 45 | Dec/10 | 13 | 89.98 | 91.13 | 91.91(0.03) | 91.91(-0.05) | 91.82(-0.04) | 91.81 | 1.1 | | 11 | 16(-2.1) | 50 | [3] | [-3] | [-3] | -58 | -52 | DR | -0 | OpenShort | | (2) | -3 | -2 | -14 | 0 | -0.4,2 | 70 | | | | |
| 46 | Dec/10 | 12 | 89.98 | 91.13 | 91.88(0.02) | 91.95(-0.07) | 91.86(-0.01) | 91.83 | 1.1 | | 11 | 18(-1.2) | 50 | [2] | [-2] | [-1] | -46 | -34 | DR | -0.1 | OpenShort | | (2) | -1 | 2 | -14 | 5 | -0.2,9 | 70 | | 47 | Dec/10 | 11 | 89.98 | 91.13 | 91.86(0.02) | 92.02(-0.02) | 91.87(-0.03) | 91.8 | 1.1 | | 11 | 19(-0.5) | 50 | [2] | [-1] | [-4] | -32 | -39 | DR | -0.2 | OpenShort | | (2) | -3 | -2 | -18 | -8 | -0.2,23 | 70 | | 48 | Dec/10 | 10 | 89.98 | 91.13 | 91.84(0.01) | 92.04(-0.02) | 91.89(-0.07) | 91.83 | 1.1 | | 11 | 20(-0.5) | 50 | [1] | [-5] | [-2] | -15 | -29 | DR | -0.2 | OpenShort | | (1) | -6 | -1 | -5 | -15 | -0,35 | 70 | | 49 | Dec/10 | 9 | 89.98 | 91.13 | 91.83(0.02) | 92.06(-0.02) | 91.95(-0.04) | 91.84 | 1.1 | | 11 | 20(-0.5) | 50 | [2] | [-2] | [-6] | -4 | -32 | DR | -0.3 | OpenShort? | | (2) | -3 | -14 | -1 | -8 | 0,46 | 70 | | 50 | Dec/9 | 15 | 89.77 | 90.99 | 91.81(0.03) | 92.06(-0) | 91.99(-0.06) | 92.01 | 1.4 | | 11 | 21(-0.4) | 50 | [3] | [-3] | [4] | 21 | -29 | RG | 0.1 | Wait? | | (2) | -5 | 10 | 7 | -7 | 0.6,56 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|