|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.0300 One month high (close): $5.5550
CLNE Daily Change: 16.7% Daily StdDev 6.22% CLNE EMA_5_Trend: 5.33% 10Minute StdDev: $0
Latest Price : $5.56(16.7%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.33% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 4.48 | 4.61 | 4.75(0.75) | 4.99(1.15) | 5.12(1.36) | 5.31 | 2 | | 13 | 67(6.5) | 50 | [12] | [34] | [18] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 22 | 0 | 3 | 20 | 2,100 | 60 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.99(hourly_sma_10 -6.03%) 4.75(hourly_sma_20 -10.55%) 4.61(daily_ema_10 -13.18%) 4.48(daily_ema_20 -15.63%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 4.48 | 4.61 | 4.71(0.69) | 4.93(1.13) | 5.05(1.9) | 5.26 | 1.9 | | 13 | 61(7.4) | 50 | [11] | [42] | [11] | 104 | 0 | UT | 0.8 | HoldLong | | (0) | 31 | 0 | 4 | 20 | 2.2,99 | 60 | | 3 | Dec/18 | 12 | 4.48 | 4.61 | 4.68(0.62) | 4.88(1.26) | 4.96(1.03) | 5.06 | 1.4 | | 13 | 53(4.1) | 50 | [10] | [29] | [10] | 92 | 0 | UT | 0.5 | OpenLong | | (0) | 17 | 0 | 1 | 20 | 1.7,99 | 60 | | 4 | Dec/18 | 11 | 4.48 | 4.61 | 4.65(0.44) | 4.82(1.16) | 4.91(0.61) | 4.99 | 1.2 | | 13 | 49(3.4) | 50 | [7] | [21] | [1] | 92 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | 8 | 0 | 1.7,99 | 60 | | 5 | Dec/18 | 10 | 4.48 | 4.61 | 4.63(0.5) | 4.76(1.14) | 4.88(0.5) | 5 | 1.3 | | 13 | 46(3.8) | 50 | [8] | [19] | [1] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 8 | 0 | 3 | 0 | 2,93 | 60 | | | | |
| 6 | Dec/18 | 9 | 4.48 | 4.61 | 4.61(0.63) | 4.71(1.27) | 4.86(0.92) | 4.96 | 1.2 | | 13 | 42(2.1) | 50 | [10] | [28] | [10] | 90 | 0 | UT | 0.6 | OpenLong? | | (0) | 15 | 0 | -2 | 20 | 2,90 | 60 | | 7 | Dec/17 | 15 | 0 | 0 | 4.58(0.5) | 4.65(0.79) | 4.82(0.54) | 4.78 | 0 | | 0 | 40(39.9) | 50 | [8] | [17] | [4] | 67 | 0 | UT | -0.2 | OpenLong? | | (0) | 9 | 0 | -14 | 20 | 1.2,87 | | | 8 | Dec/17 | 14 | 0 | 0 | 4.56(0.68) | 4.61(0.87) | 4.79(1.29) | 4.83 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 84 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 1.6,94 | | | 9 | Dec/17 | 13 | 0 | 0 | 4.53(0.64) | 4.57(0.78) | 4.73(1.74) | 4.84 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 96 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 1.9,98 | | | 10 | Dec/17 | 12 | 0 | 0 | 4.5(0.64) | 4.53(0.49) | 4.65(2.04) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [40] | 110 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 34 | 20 | 2.4,100 | | | | | |
| 11 | Dec/17 | 11 | 0 | 0 | 4.47(0.5) | 4.51(0.31) | 4.56(1.65) | 4.76 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 89 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 31 | 20 | 2.1,86 | | | 12 | Dec/17 | 10 | 0 | 0 | 4.45(0.47) | 4.5(0.44) | 4.49(1.29) | 4.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [29] | 64 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1.8,69 | | | 13 | Dec/17 | 9 | 0 | 0 | 4.43(0.22) | 4.48(-0.08) | 4.43(0.41) | 4.5 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 9 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 9 | 0 | 0.6,44 | | | 14 | Dec/16 | 15 | 0 | 0 | 4.42(0.04) | 4.48(-0.32) | 4.41(-0.23) | 4.44 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -5 | 0 | DR | 0.3 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.2,40 | | | 15 | Dec/16 | 14 | 0 | 0 | 4.42(0.1) | 4.49(-0.4) | 4.42(-0.86) | 4.41 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -15 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.1,38 | | | | | |
| 16 | Dec/16 | 13 | 0 | 0 | 4.42(0.18) | 4.51(-0.04) | 4.46(-1.03) | 4.4 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -18 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -0.2,37 | | | 17 | Dec/16 | 12 | 0 | 0 | 4.41(0.03) | 4.51(0.2) | 4.51(-0.39) | 4.4 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | -9 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.1,44 | | | 18 | Dec/16 | 11 | 0 | 0 | 4.41(0.11) | 4.5(0.27) | 4.53(-0.56) | 4.4 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | 9 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -31 | -20 | -0.1,61 | | | 19 | Dec/16 | 10 | 0 | 0 | 4.41(0.23) | 4.49(0.5) | 4.56(-0.18) | 4.49 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 51 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -8 | -20 | 0.7,83 | | | 20 | Dec/16 | 9 | 0 | 0 | 4.4(0.14) | 4.47(0.79) | 4.57(0.28) | 4.61 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 87 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | -0 | 20 | 1.8,92 | | | | | |
| 21 | Dec/15 | 15 | 0 | 0 | 4.39(0.12) | 4.44(0.92) | 4.56(0.95) | 4.64 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 101 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 2.3,93 | | | 22 | Dec/15 | 14 | 0 | 0 | 4.38(-0.1) | 4.4(0.5) | 4.52(1.01) | 4.51 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 76 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.3,93 | | | 23 | Dec/15 | 13 | 0 | 0 | 4.38(0) | 4.38(0.53) | 4.47(1.13) | 4.53 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 88 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 25 | 20 | 1.6,98 | | | 24 | Dec/15 | 12 | 0 | 0 | 4.38(0.13) | 4.36(0.41) | 4.42(1.2) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | 92 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 52 | 20 | 1.9,94 | | | 25 | Dec/15 | 11 | 0 | 0 | 4.37(-0.01) | 4.34(0.4) | 4.37(1.33) | 4.55 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | 69 | 0 | UR | 2.1 | SmallShort | | (0) | 0 | 0 | 52 | 20 | 2.1,66 | | | | | |
| 26 | Dec/15 | 10 | 0 | 0 | 4.37(-0.1) | 4.32(0.17) | 4.31(0.66) | 4.44 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 12 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 0 | 31 | 20 | 0.9,39 | | | 27 | Dec/15 | 9 | 0 | 0 | 4.37(-0.39) | 4.31(-0.15) | 4.28(-0.04) | 4.3 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -63 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 9 | 0 | -0.8,7 | | | 28 | Dec/14 | 15 | 0 | 0 | 4.39(-0.19) | 4.32(-0.05) | 4.28(-0.33) | 4.26 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -87 | 0 | DR | -0.2 | HoldShort? | | (0) | 0 | 0 | 1 | -20 | -1.5,1 | | | 29 | Dec/14 | 14 | 0 | 0 | 4.4(-0.13) | 4.32(-0.28) | 4.29(-0.63) | 4.29 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -82 | 0 | DR | 0 | HoldShort | | (0) | 0 | 0 | -0 | -20 | -1.3,1 | | | 30 | Dec/14 | 13 | 0 | 0 | 4.41(-0.04) | 4.33(-0.51) | 4.32(-0.3) | 4.28 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -90 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -6 | -20 | -1.6,0 | | | | | |
| 31 | Dec/14 | 12 | 0 | 0 | 4.41(-0.14) | 4.35(-0.47) | 4.33(-0.31) | 4.29 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -90 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -17 | -20 | -1.6,0 | | | 32 | Dec/14 | 11 | 0 | 0 | 4.42(-0.14) | 4.37(-0.48) | 4.34(-0.25) | 4.3 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | -81 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 0 | -7 | 20 | -1.7,12 | | | 33 | Dec/14 | 10 | 0 | 0 | 4.43(-0.09) | 4.39(-0.29) | 4.35(-0.01) | 4.32 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -73 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -1.6,17 | | | 34 | Dec/14 | 9 | 0 | 0 | 4.43(-0.26) | 4.4(-0.13) | 4.35(0.07) | 4.4 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -40 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | -0.4,20 | | | 35 | Dec/11 | 15 | 0 | 0 | 4.44(-0.54) | 4.41(-0.18) | 4.35(-0.49) | 4.36 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -60 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | -0.8,10 | | | | | |
| 36 | Dec/11 | 14 | 0 | 0 | 4.46(-0.48) | 4.42(-0.37) | 4.37(-0.62) | 4.34 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -74 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -1.1,4 | | | 37 | Dec/11 | 13 | 0 | 0 | 4.48(-0.35) | 4.44(-0.39) | 4.4(-0.7) | 4.34 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -80 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -19 | -20 | -1.3,3 | | | 38 | Dec/11 | 12 | 0 | 0 | 4.5(-0.19) | 4.46(-0.32) | 4.43(-0.55) | 4.32 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -72 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -1.7,21 | | | 39 | Dec/11 | 11 | 0 | 0 | 4.51(-0.14) | 4.47(-0.21) | 4.45(-0.34) | 4.38 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -55 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -1.3,28 | | | 40 | Dec/11 | 10 | 0 | 0 | 4.52(0.2) | 4.48(0.2) | 4.47(0.13) | 4.48 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -23 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 7 | 20 | -0.4,37 | | | | | |
| 41 | Dec/11 | 9 | 0 | 0 | 4.51(0.18) | 4.47(0.17) | 4.46(-0.35) | 4.47 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -28 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | -0.4,32 | | | 42 | Dec/10 | 15 | 0 | 0 | 4.5(0.26) | 4.46(-0.03) | 4.48(-0.08) | 4.5 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | -31 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -6 | 20 | 0,19 | | | 43 | Dec/10 | 14 | 0 | 0 | 4.49(0.27) | 4.46(-0.13) | 4.48(-0.31) | 4.44 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -43 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -0.4,17 | | | 44 | Dec/10 | 13 | 0 | 0 | 4.48(0.27) | 4.47(-0.16) | 4.49(-0.08) | 4.44 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -35 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -14 | -20 | -0.3,23 | | | 45 | Dec/10 | 12 | 0 | 0 | 4.47(0.29) | 4.48(-0.68) | 4.49(0.27) | 4.48 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | -12 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.1,36 | | | | | |
| 46 | Dec/10 | 11 | 0 | 0 | 4.46(0.45) | 4.51(-0.36) | 4.48(0.7) | 4.52 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 2 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 0.4,42 | | | 47 | Dec/10 | 10 | 0 | 0 | 4.44(0.38) | 4.53(-0.09) | 4.45(0.24) | 4.55 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 7 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | 7 | -20 | 0.7,39 | | | 48 | Dec/10 | 9 | 0 | 0 | 4.42(0.19) | 4.53(-0.28) | 4.44(0.06) | 4.49 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -6 | 0 | DR | 0.3 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.4,34 | | | 49 | Dec/9 | 15 | 0 | 0 | 4.41(0.13) | 4.54(-0.29) | 4.44(-0.46) | 4.43 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -19 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | 0.1,29 | | | 50 | Dec/9 | 14 | 0 | 0 | 4.4(0.04) | 4.55(-0.02) | 4.46(-1.83) | 4.4 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -15 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0,35 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|