|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $258.8700 One month high (close): $284.2000
VEEV Daily Change: -1.49% Daily StdDev 2.54% VEEV EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $275.71(-1.49%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 270.85 | 268.46 | 273.96(0.16) | 277.58(0.01) | 277.03(-0.12) | 277.29 | 1.1 | | -2 | 73(-1.5) | -0 | [6] | [-2] | [-2] | 53 | -78 | DR | 0.1 | OpenShort | | (6) | -5 | -3 | -1 | -9 | 0.8,83 | 49 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 277.58(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 273.96(hourly_sma_20 -1.2%) 270.85(daily_ema_20 -2.32%) 268.46(daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 270.85 | 268.46 | 273.52(0.16) | 277.55(0.07) | 277.36(-0.12) | 277.51 | 1.1 | | -2 | 74(-0.2) | 5 | [6] | [-1] | [1] | 53 | -48 | RG | 0 | Wait | | (7) | -5 | 10 | -6 | -15 | 0.9,80 | 49 | | 3 | Dec/18 | 12 | 270.85 | 268.46 | 273.09(0.15) | 277.35(0.19) | 277.68(-0.13) | 276.77 | 1 | | -2 | 74(-0.4) | -10 | [6] | [1] | [-5] | 49 | -60 | CR | -0.2 | HoldShort | | (6) | -5 | 6 | -14 | -20 | 0.8,79 | 49 | | 4 | Dec/18 | 11 | 270.85 | 268.46 | 272.68(0.13) | 276.83(0.3) | 278.04(-0.08) | 276.34 | 0.9 | | -2 | 75(0.6) | -25 | [5] | [5] | [-12] | 56 | -26 | CR | -0.4 | HoldShort | | (6) | -3 | -12 | -14 | -20 | 0.8,86 | 49 | | 5 | Dec/18 | 10 | 270.85 | 268.46 | 272.33(0.16) | 276(0.33) | 278.26(0.05) | 277.23 | 1.1 | | -2 | 74(1.1) | -10 | [6] | [11] | [-12] | 72 | 27 | CR | -0.2 | HoldShort | | (6) | 2 | -23 | -10 | -20 | 1.1,94 | 49 | | | | |
| 6 | Dec/18 | 9 | 270.85 | 268.46 | 271.88(0.15) | 275.1(0.39) | 278.13(0.14) | 278.97 | 1.4 | | -2 | 73(5.3) | 10 | [6] | [15] | [0] | 90 | 141 | RG | 0.2 | Wait? | | (8) | 6 | -2 | -4 | 17 | 1.6,100 | 49 | | 7 | Dec/17 | 15 | 270.65 | 267.94 | 271.46(0.18) | 274.03(0.39) | 277.73(0.25) | 279.11 | 1.5 | | -0 | 68(5.5) | 40 | [7] | [20] | [6] | 98 | 156 | UT | 0.3 | OpenLong? | | (6) | 10 | 8 | -2 | 20 | 1.9,100 | 51 | | 8 | Dec/17 | 14 | 270.65 | 267.94 | 270.96(0.25) | 272.96(0.37) | 277.03(0.51) | 278.54 | 1.4 | | -0 | 62(3.7) | 50 | [10] | [31] | [9] | 102 | 153 | UT | 0.4 | HoldLong | | (7) | 20 | 15 | -4 | 20 | 2.1,99 | 51 | | 9 | Dec/17 | 13 | 270.65 | 267.94 | 270.28(0.24) | 271.97(0.31) | 275.62(0.69) | 277.46 | 1.2 | | -0 | 59(3.1) | 50 | [9] | [37] | [10] | 102 | 201 | UT | 0.5 | HoldLong | | (9) | 27 | 12 | -1 | 20 | 2.1,99 | 51 | | 10 | Dec/17 | 12 | 270.65 | 267.94 | 269.62(0.24) | 271.13(0.29) | 273.73(0.61) | 276.58 | 1 | | -0 | 56(2.9) | 50 | [9] | [33] | [6] | 104 | 170 | UT | 0.9 | HoldLong | | (9) | 24 | -5 | 12 | 20 | 2.2,99 | 51 | | | | |
| 11 | Dec/17 | 11 | 270.65 | 267.94 | 268.98(0.23) | 270.34(0.31) | 272.08(0.65) | 276.96 | 1.1 | | -0 | 53(8.1) | 50 | [9] | [35] | [21] | 115 | 229 | UT | 1.6 | HoldLong | | (10) | 26 | 19 | 39 | 20 | 2.6,100 | 51 | | 12 | Dec/17 | 10 | 270.65 | 267.94 | 268.36(0.19) | 269.5(0.25) | 270.33(0.53) | 275.59 | 0.9 | | -0 | 45(9.1) | 50 | [8] | [29] | [32] | 105 | 209 | UT | 2 | HoldLong | | (8) | 21 | 57 | 26 | 20 | 2.8,85 | 51 | | 13 | Dec/17 | 9 | 270.65 | 267.94 | 267.86(0.09) | 268.82(0.11) | 268.9(0.22) | 271.53 | 0.2 | | -0 | 35(2.8) | 45 | [4] | [13] | [23] | 68 | 106 | UT | 1.3 | OpenLong? | | (5) | 9 | 50 | 13 | 20 | 1.8,73 | 51 | | 14 | Dec/16 | 15 | 269.89 | 267.14 | 267.61(0.02) | 268.52(-0.05) | 268.31(-0.08) | 268.02 | -0.3 | | -3 | 33(-1.7) | -20 | [1] | [-4] | [-4] | -1 | -22 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -13 | -3 | 0.2,44 | 51 | | 15 | Dec/16 | 14 | 269.89 | 267.14 | 267.56(0.08) | 268.52(0) | 268.53(-0.03) | 268.29 | -0.3 | | -3 | 34(-2.6) | 0 | [3] | [-1] | [-1] | 26 | -62 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -6 | -8 | 0.4,66 | 51 | | | | |
| 16 | Dec/16 | 13 | 269.89 | 267.14 | 267.34(0.08) | 268.67(-0.08) | 268.61(-0.02) | 268.24 | -0.3 | | -3 | 37(-2.2) | -5 | [3] | [-2] | [-2] | 29 | -60 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -8 | 6 | 0.4,69 | 51 | | 17 | Dec/16 | 12 | 269.89 | 267.14 | 267.12(0.09) | 268.89(-0.03) | 268.67(-0.02) | 268.43 | -0.3 | | -3 | 39(-2.1) | -15 | [4] | [-1] | [-2] | 39 | -50 | DR | -0.1 | OpenShort | | (3) | -1 | -2 | -3 | -7 | 0.6,74 | 51 | | 18 | Dec/16 | 11 | 269.89 | 267.14 | 266.87(0.1) | 268.96(0.13) | 268.67(-0) | 268.57 | -0.2 | | -3 | 41(-1.7) | -10 | [4] | [3] | [-6] | 43 | -46 | CR | -0.1 | HoldShort | | (4) | -0 | -8 | -2 | -20 | 0.7,75 | 51 | | 19 | Dec/16 | 10 | 269.89 | 267.14 | 266.61(0.1) | 268.6(0.18) | 268.74(-0.02) | 269.13 | -0.1 | | -3 | 43(0.1) | -0 | [4] | [3] | [-0] | 53 | -21 | RG | 0.2 | Wait | | (5) | -1 | 6 | -2 | -20 | 1.1,75 | 51 | | 20 | Dec/16 | 9 | 269.89 | 267.14 | 266.35(0.05) | 268.11(0.19) | 268.8(0.03) | 268.7 | -0.2 | | -3 | 43(1.1) | -15 | [2] | [5] | [-2] | 48 | 45 | CR | -0 | HoldShort? | | (3) | 1 | 3 | -3 | -20 | 1,73 | 51 | | | | |
| 21 | Dec/15 | 15 | 269.82 | 267.55 | 266.22(0.05) | 267.61(0.14) | 268.72(-0.15) | 268.51 | -0.2 | | -3 | 42(1.6) | -25 | [2] | [-4] | [-4] | 48 | -2 | DR | -0.1 | OpenShort? | | (2) | -6 | -4 | -11 | -6 | 1,73 | 54 | | 22 | Dec/15 | 14 | 269.82 | 267.55 | 266.08(0.08) | 267.23(0.12) | 269.12(-0.03) | 268.77 | -0.2 | | -3 | 40(1) | -5 | [3] | [1] | [1] | 58 | 8 | RG | -0.2 | Wait | | (2) | -1 | 3 | -7 | 14 | 1.2,78 | 54 | | 23 | Dec/15 | 13 | 269.82 | 267.55 | 265.86(0.09) | 266.9(0.08) | 269.19(0.27) | 268.58 | -0.2 | | -3 | 39(0.9) | -5 | [4] | [12] | [-5] | 56 | 76 | CR | -0.3 | HoldShort | | (3) | 11 | -13 | -16 | 20 | 1.2,76 | 54 | | 24 | Dec/15 | 12 | 269.82 | 267.55 | 265.62(0.1) | 266.7(0.1) | 268.46(0.39) | 269.46 | -0.1 | | -3 | 38(3) | 15 | [4] | [17] | [10] | 80 | 137 | UT | 0.5 | OpenLong | | (4) | 16 | 17 | -1 | 20 | 1.8,85 | 54 | | 25 | Dec/15 | 11 | 269.82 | 267.55 | 265.35(0.08) | 266.44(0.16) | 267.42(0.34) | 268.27 | -0.3 | | -3 | 35(1.7) | -15 | [3] | [16] | [-4] | 78 | 115 | CR | 0.4 | OpenShort | | (3) | 14 | -31 | 30 | 14 | 1.5,90 | 54 | | | | |
| 26 | Dec/15 | 10 | 269.82 | 267.55 | 265.13(0.13) | 266.02(0.25) | 266.5(0.44) | 270.5 | 0.1 | | -3 | 34(7.9) | 35 | [5] | [23] | [19] | 105 | 179 | UT | 2.1 | HoldLong | | (5) | 18 | 19 | 44 | 20 | 2.9,82 | 54 | | 27 | Dec/15 | 9 | 269.82 | 267.55 | 264.79(0.1) | 265.35(0.21) | 265.34(0.28) | 269.14 | -0.1 | | -3 | 26(7) | 30 | [4] | [15] | [30] | 83 | 128 | UT | 2.6 | OpenLong? | | (4) | 11 | 60 | 34 | 20 | 3,58 | 54 | | 28 | Dec/14 | 15 | 269.63 | 268.88 | 264.53(0.07) | 264.79(0.06) | 264.61(-0.12) | 264.94 | -0.8 | | -2 | 19(-3.5) | 5 | [3] | [-4] | [1] | -12 | -86 | RG | 0.3 | Wait? | | (1) | -5 | 10 | -12 | -8 | 0.4,28 | 45 | | 29 | Dec/14 | 14 | 269.63 | 268.88 | 264.35(0.12) | 264.62(0.01) | 264.93(-0.2) | 264.26 | -0.9 | | -2 | 22(-10.7) | 5 | [5] | [-8] | [-3] | -27 | -180 | DR | -0.5 | OpenShort | | (2) | -8 | 8 | -27 | -13 | -0.1,26 | 45 | | 30 | Dec/14 | 13 | 269.63 | 268.88 | 264.03(0.09) | 264.59(-0.09) | 265.47(-0.02) | 263.68 | -1 | | -2 | 33(-5.4) | -10 | [4] | [-3] | [-10] | -18 | -110 | DR | -1 | OpenShort | | (4) | -1 | -15 | -30 | -5 | -0.2,37 | 45 | | | | |
| 31 | Dec/14 | 12 | 269.63 | 268.88 | 263.8(0.12) | 264.82(-0.04) | 265.53(0.06) | 264.7 | -0.9 | | -2 | 38(-4.7) | 10 | [5] | [2] | [-6] | 23 | -81 | CR | -0.4 | HoldShort | | (4) | 2 | -11 | -17 | 6 | 0.4,63 | 45 | | 32 | Dec/14 | 11 | 269.63 | 268.88 | 263.49(0.11) | 264.93(0.04) | 265.36(0.15) | 265.48 | -0.7 | | -2 | 43(-1.7) | 0 | [4] | [7] | [-4] | 53 | 3 | CR | 0 | HoldShort | | (5) | 6 | -16 | 7 | 4 | 0.8,83 | 45 | | 33 | Dec/14 | 10 | 269.63 | 268.88 | 263.19(0.08) | 264.82(0.1) | 264.97(0.25) | 266.56 | -0.5 | | -2 | 45(2) | -0 | [3] | [12] | [2] | 71 | 111 | RG | 0.6 | Wait | | (5) | 10 | -5 | 13 | 20 | 1.3,88 | 45 | | 34 | Dec/14 | 9 | 269.63 | 268.88 | 262.98(0.08) | 264.55(0.11) | 264.31(0.23) | 266.94 | -0.5 | | -2 | 43(3.1) | 30 | [3] | [11] | [20] | 73 | 126 | UT | 1.1 | OpenLong? | | (4) | 9 | 42 | 16 | 20 | 1.6,83 | 45 | | 35 | Dec/11 | 15 | 269.69 | 270.06 | 262.76(0.01) | 264.55(0) | 263.7(-0.15) | 264.01 | -1 | | -2 | 40(0.3) | -25 | [0] | [-7] | [0] | 31 | -0 | RG | 0.1 | Wait? | | (1) | -6 | 2 | 0 | -6 | 0.6,66 | 43 | | | | |
| 36 | Dec/11 | 14 | 269.69 | 270.06 | 262.72(-0.1) | 264.25(0.01) | 264.11(-0.15) | 263.85 | -1 | | -2 | 39(-7) | -50 | [-4] | [-8] | [0] | 32 | 106 | DT | -0.1 | OpenShort | | (1) | -6 | 5 | -4 | -10 | 0.5,69 | 43 | | 37 | Dec/11 | 13 | 269.69 | 270.06 | 262.99(-0.11) | 264.23(-0.02) | 264.5(-0.06) | 263.49 | -1.1 | | -2 | 46(-6.1) | -40 | [-4] | [-5] | [-2] | 24 | 120 | DT | -0.4 | OpenShort | | (-4) | -2 | 3 | -10 | -16 | 0.2,69 | 43 | | 38 | Dec/11 | 12 | 269.69 | 270.06 | 263.28(-0.12) | 264.28(0.08) | 264.67(-0.04) | 263.26 | -1.1 | | -2 | 52(-5.1) | -50 | [-5] | [-3] | [-7] | 30 | 116 | DT | -0.5 | OpenShort | | (-5) | -2 | -9 | -1 | -20 | -0,80 | 43 | | 39 | Dec/11 | 11 | 269.69 | 270.06 | 263.59(-0.07) | 264.07(0.22) | 264.78(-0.01) | 263.9 | -1 | | -2 | 57(-2.1) | -45 | [-3] | [2] | [-13] | 44 | 81 | RG | -0.3 | Wait | | (-4) | -0 | -30 | 8 | -20 | 0.1,91 | 43 | | 40 | Dec/11 | 10 | 269.69 | 270.06 | 263.78(-0.04) | 263.48(0.27) | 264.81(0.16) | 266.04 | -0.6 | | -2 | 60(-1.9) | -15 | [-2] | [10] | [5] | 54 | 175 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | 18 | 10 | 0.7,86 | 43 | | | | |
| 41 | Dec/11 | 9 | 269.69 | 270.06 | 263.9(-0.04) | 262.77(0.28) | 264.39(0.16) | 265.79 | -0.7 | | -2 | 61(-1.5) | -5 | [-2] | [10] | [10] | 32 | 154 | UR | 0.4 | SmallShort? | | (-2) | 6 | 20 | 11 | 20 | 0.5,69 | 43 | | 42 | Dec/10 | 15 | 270.2 | 271.32 | 264(-0.04) | 262.05(0.18) | 263.97(0.03) | 264.37 | -1 | | -0 | 63(-1.6) | 5 | [-2] | [4] | [6] | 21 | 60 | UR | 0.1 | SmallShort? | | (-3) | 1 | 8 | 8 | 20 | 0.1,68 | 46 | | 43 | Dec/10 | 14 | 270.2 | 271.32 | 264.11(-0.09) | 261.57(0.06) | 263.89(0.2) | 263.83 | -1.1 | | -0 | 65(-2.1) | -10 | [-4] | [8] | [4] | -1 | 138 | UR | -0 | SmallShort | | (-2) | 8 | -3 | 5 | 20 | -0.1,52 | 46 | | 44 | Dec/10 | 13 | 270.2 | 271.32 | 264.34(-0.1) | 261.41(0.05) | 263.36(0.46) | 264.01 | -1.1 | | -0 | 67(-2.8) | 5 | [-4] | [18] | [7] | -1 | 217 | UR | 0.2 | SmallShort | | (-3) | 18 | 1 | 10 | 20 | -0.1,52 | 46 | | 45 | Dec/10 | 12 | 270.2 | 271.32 | 264.61(-0.12) | 261.28(0.03) | 262.16(0.39) | 263.96 | -1.1 | | -0 | 69(-3.2) | 0 | [-5] | [14] | [10] | -4 | 210 | UR | 0.5 | SmallShort | | (-4) | 16 | 4 | 20 | 20 | -0.2,51 | 46 | | | | |
| 46 | Dec/10 | 11 | 270.2 | 271.32 | 264.92(-0.13) | 261.19(-0.21) | 261.15(0.4) | 263.7 | -1.2 | | -0 | 73(-3.1) | 10 | [-5] | [10] | [12] | -15 | 193 | UR | 0.6 | SmallShort | | (-5) | 16 | -3 | 26 | 20 | -0.3,43 | 46 | | 47 | Dec/10 | 10 | 270.2 | 271.32 | 265.27(-0.15) | 261.74(-0.21) | 260.12(0.34) | 263.94 | -1.1 | | -0 | 76(-4.2) | 30 | [-6] | [7] | [25] | -31 | 198 | UR | 0.9 | SmallShort | | (-5) | 14 | 40 | 21 | 20 | -0.3,27 | 46 | | 48 | Dec/10 | 9 | 270.2 | 271.32 | 265.67(-0.21) | 262.29(-0.31) | 259.25(-0.08) | 261.2 | -1.6 | | -0 | 80(-2) | -5 | [-8] | [-12] | [15] | -65 | 31 | RG | 0.4 | Wait? | | (-8) | -3 | 47 | -22 | 20 | -1,10 | 46 | | 49 | Dec/9 | 15 | 270.59 | 271.77 | 266.24(-0.27) | 263.11(-0.37) | 259.45(-0.36) | 258 | -2.3 | | -0 | 82(2.1) | -50 | [-11] | [-25] | [-14] | -94 | -120 | DT | -0.3 | OpenShort? | | (-11) | -14 | -13 | -31 | -20 | -1.8,1 | 48 | | 50 | Dec/9 | 14 | 270.59 | 271.77 | 266.97(-0.25) | 264.08(-0.36) | 260.39(-0.32) | 258.91 | -2.1 | | -0 | 80(5.1) | -50 | [-10] | [-24] | [-8] | -94 | -120 | DT | -0.3 | OpenShort | | (-10) | -13 | 5 | -31 | -20 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|