|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $197.0800 One month high (close): $218.6700
CI Daily Change: -2.74% Daily StdDev 2.88% CI EMA_5_Trend: -1.2% 10Minute StdDev: $3.3425
Latest Price : $197.08(-2.74%) | Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($3.2) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1.8) Mon. Dec 14, 2020($2.5) Fri. Dec 11, 2020($2.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 209.3 | 208.26 | 203.49(-0.09) | 202.47(-0.21) | 201.92(-0.21) | 199.8 | -1.6 | | -4 | 23(4.7) | -50 | [-3] | [-14] | [-22] | -107 | -142 | DT | -1.6 | HoldShort? | | (-4) | -7 | -48 | -11 | -20 | -2.8,13 | 38 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.47(hourly_sma_10 1.34%) 203.49(hourly_sma_20 1.85%) 208.26(daily_ema_10 4.23%) 209.3(daily_ema_20 4.75%)
|
| | | 2 | Dec/17 | 15 | 209.78 | 210.37 | 203.68(-0.05) | 202.9(-0.09) | 202.34(0.03) | 202.65 | -1.4 | | -2 | 18(-1.7) | 0 | [-2] | [-3] | [4] | -54 | 8 | RG | 0.3 | Wait? | | (-1) | 1 | 5 | 12 | 10 | -1,21 | 39 | | 3 | Dec/17 | 14 | 209.78 | 210.37 | 203.77(-0.04) | 203.09(-0.1) | 202.28(-0.14) | 202.37 | -1.4 | | -2 | 20(0.6) | -15 | [-1] | [-9] | [-0] | -70 | -64 | DT | 0.1 | OpenShort | | (-2) | -5 | -4 | 7 | -2 | -1.4,15 | 39 | | 4 | Dec/17 | 13 | 209.78 | 210.37 | 203.85(-0.05) | 203.3(-0.07) | 202.57(-0.09) | 202.59 | -1.4 | | -2 | 19(-0.8) | -5 | [-2] | [-6] | [2] | -73 | -34 | RG | 0 | Wait | | (-1) | -3 | 7 | 2 | -10 | -1.3,10 | 39 | | 5 | Dec/17 | 12 | 209.78 | 210.37 | 203.96(-0.09) | 203.45(-0.04) | 202.75(-0.13) | 202.21 | -1.5 | | -2 | 20(-0.2) | -25 | [-3] | [-8] | [-4] | -90 | -32 | DT | -0.5 | HoldShort | | (-2) | -5 | 6 | -17 | -20 | -1.7,3 | 39 | | | | |
| 6 | Dec/17 | 11 | 209.78 | 210.37 | 204.15(-0.1) | 203.53(-0.14) | 203.01(-0.22) | 201.88 | -1.5 | | -2 | 20(-0.2) | -40 | [-4] | [-13] | [-7] | -92 | -63 | DT | -1.1 | HoldShort | | (-4) | -8 | -8 | -16 | -20 | -2.1,11 | 39 | | 7 | Dec/17 | 10 | 209.78 | 210.37 | 204.36(-0.11) | 203.82(-0.15) | 203.46(-0.22) | 202.34 | -1.4 | | -2 | 21(-4.8) | -45 | [-4] | [-13] | [-12] | -80 | -45 | DT | -1 | HoldShort | | (-3) | -8 | -25 | -15 | -18 | -1.9,18 | 39 | | 8 | Dec/17 | 9 | 209.78 | 210.37 | 204.59(-0.12) | 204.14(-0.07) | 203.91(-0.06) | 203.84 | -1.1 | | -2 | 25(-9.2) | -35 | [-4] | [-6] | [1] | -40 | 68 | DP | -0.1 | OpenShort? | | (-3) | -2 | 6 | -6 | 3 | -0.6,25 | 39 | | 9 | Dec/16 | 15 | 210.23 | 211.51 | 204.85(-0.17) | 204.29(-0.07) | 204.03(-0.05) | 203.49 | -1.4 | | -1 | 35(-6.8) | -35 | [-6] | [-6] | [-2] | -43 | 90 | DT | -0.3 | OpenShort? | | (-5) | -2 | -0 | -5 | -10 | -0.8,27 | 48 | | 10 | Dec/16 | 14 | 210.23 | 211.51 | 205.2(-0.16) | 204.44(-0.03) | 204.14(0.05) | 203.52 | -1.4 | | -1 | 41(-4.5) | -35 | [-6] | [-2] | [-5] | -34 | 95 | DT | -0.3 | OpenShort | | (-6) | 2 | -10 | 4 | -20 | -0.8,36 | 48 | | | | |
| 11 | Dec/16 | 13 | 210.23 | 211.51 | 205.53(-0.16) | 204.51(0.03) | 204.04(-0.07) | 204.14 | -1.2 | | -1 | 46(-3) | -35 | [-6] | [-5] | [-2] | -21 | 75 | DT | 0 | OpenShort | | (-6) | -2 | -7 | 12 | -19 | -0.6,44 | 48 | | 12 | Dec/16 | 12 | 210.23 | 211.51 | 205.86(-0.13) | 204.51(-0) | 204.18(-0.09) | 204.55 | -1.1 | | -1 | 49(-0.9) | -15 | [-5] | [-6] | [3] | -27 | 48 | DP | 0.2 | OpenShort | | (-5) | -3 | 2 | 14 | 3 | -0.5,36 | 48 | | 13 | Dec/16 | 11 | 210.23 | 211.51 | 206.13(-0.11) | 204.45(0.02) | 204.36(-0.09) | 204.45 | -1.2 | | -1 | 50(-2) | -15 | [-4] | [-5] | [2] | -47 | 7 | DP | 0 | OpenShort | | (-5) | -3 | 7 | 0 | -3 | -0.7,21 | 48 | | 14 | Dec/16 | 10 | 210.23 | 211.51 | 206.35(-0.15) | 204.41(-0.03) | 204.54(-0.1) | 204.05 | -1.2 | | -1 | 52(-2.4) | -20 | [-5] | [-7] | [5] | -58 | 15 | DP | -0.2 | OpenShort | | (-4) | -4 | 18 | -5 | -6 | -0.9,15 | 48 | | 15 | Dec/16 | 9 | 210.23 | 211.51 | 206.65(-0.2) | 204.48(-0.14) | 204.74(-0.12) | 203 | -1.5 | | -1 | 54(-0.3) | -50 | [-7] | [-10] | [-13] | -70 | -6 | DT | -0.7 | OpenShort? | | (-6) | -4 | -31 | -6 | -20 | -1.4,15 | 48 | | | | |
| 16 | Dec/15 | 15 | 210.87 | 212.59 | 207.06(-0.16) | 204.77(-0.07) | 204.98(0.12) | 204.85 | -1.3 | | -0 | 54(-6.8) | -25 | [-6] | [1] | [-1] | -47 | 85 | RG | -0 | Wait? | | (-6) | 4 | -10 | 6 | 17 | -0.8,23 | 47 | | 17 | Dec/15 | 14 | 210.87 | 212.59 | 207.39(-0.18) | 204.91(-0.07) | 204.73(0.09) | 205.47 | -1.1 | | -0 | 61(-3.2) | -15 | [-6] | [-0] | [5] | -44 | 117 | UR | 0.3 | SmallShort | | (-5) | 3 | 2 | 11 | 20 | -0.7,24 | 47 | | 18 | Dec/15 | 13 | 210.87 | 212.59 | 207.76(-0.18) | 205.05(-0.17) | 204.54(0.13) | 205.33 | -1.2 | | -0 | 64(-3.9) | -10 | [-6] | [-1] | [7] | -52 | 98 | DP | 0.3 | OpenShort | | (-7) | 5 | 4 | 12 | 20 | -0.8,18 | 47 | | 19 | Dec/15 | 12 | 210.87 | 212.59 | 208.13(-0.21) | 205.41(-0.27) | 204.27(0.03) | 205.07 | -1.2 | | -0 | 68(-3.9) | -5 | [-7] | [-6] | [10] | -65 | 74 | RG | 0.2 | Wait | | (-7) | 1 | 15 | 6 | 20 | -1,10 | 47 | | 20 | Dec/15 | 11 | 210.87 | 212.59 | 208.57(-0.25) | 205.96(-0.29) | 204.21(-0.17) | 204.19 | -1.4 | | -0 | 72(-3.4) | -25 | [-9] | [-14] | [5] | -77 | 2 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 6 | 1 | -1.3,6 | 47 | | | | |
| 21 | Dec/15 | 10 | 210.87 | 212.59 | 209.1(-0.3) | 206.56(-0.34) | 204.55(-0.26) | 203.57 | -1.5 | | -0 | 76(-0.8) | -50 | [-11] | [-18] | [-8] | -87 | -21 | DT | -0.3 | HoldShort | | (-10) | -9 | -16 | 3 | -20 | -1.6,3 | 47 | | 22 | Dec/15 | 9 | 210.87 | 212.59 | 209.73(-0.28) | 207.26(-0.27) | 205.08(-0.23) | 204.56 | -1.3 | | -0 | 76(1.3) | -40 | [-10] | [-16] | [1] | -82 | -23 | DP | -0.1 | OpenShort? | | (-10) | -8 | 10 | 4 | -20 | -1.4,3 | 47 | | 23 | Dec/14 | 15 | 211.5 | 212.93 | 210.32(-0.27) | 207.81(-0.23) | 205.56(-0.47) | 203.98 | -1.6 | | -1 | 75(3.7) | -50 | [-10] | [-24] | [-11] | -95 | -143 | DT | -0.4 | OpenShort? | | (-11) | -17 | -13 | 0 | -20 | -1.8,0 | 49 | | 24 | Dec/14 | 14 | 211.5 | 212.93 | 210.88(-0.28) | 208.29(-0.26) | 206.54(-0.57) | 204.75 | -1.4 | | -1 | 71(2.4) | -50 | [-10] | [-28] | [-12] | -95 | -150 | DT | -0.5 | OpenShort | | (-9) | -20 | -19 | -3 | -20 | -1.8,0 | 49 | | 25 | Dec/14 | 13 | 211.5 | 212.93 | 211.47(-0.25) | 208.83(-0.26) | 207.72(-0.4) | 205.89 | -1.2 | | -1 | 69(3.1) | -50 | [-9] | [-22] | [-7] | -93 | -109 | DT | -0.6 | OpenShort | | (-9) | -14 | -6 | -7 | -20 | -1.7,0 | 49 | | | | |
| 26 | Dec/14 | 12 | 211.5 | 212.93 | 212.01(-0.23) | 209.36(-0.25) | 208.56(-0.41) | 206.25 | -1.1 | | -1 | 66(3.3) | -50 | [-8] | [-22] | [-10] | -95 | -139 | DT | -0.7 | OpenShort | | (-9) | -14 | -12 | -14 | -20 | -1.8,0 | 49 | | 27 | Dec/14 | 11 | 211.5 | 212.93 | 212.5(-0.23) | 209.88(-0.28) | 209.43(-0.3) | 206.95 | -0.9 | | -1 | 63(3.1) | -50 | [-8] | [-19] | [-15] | -86 | -103 | DT | -0.8 | OpenShort | | (-8) | -10 | -31 | -8 | -20 | -1.8,9 | 49 | | 28 | Dec/14 | 10 | 211.5 | 212.93 | 212.98(-0.2) | 210.47(-0.18) | 209.43(0) | 208.85 | -0.6 | | -1 | 60(0.8) | -40 | [-7] | [-6] | [-11] | -71 | 11 | DT | -0.4 | OpenShort | | (-7) | 0 | -30 | -1 | -16 | -1.4,14 | 49 | | 29 | Dec/14 | 9 | 211.5 | 212.93 | 213.4(-0.16) | 210.86(-0.15) | 210.05(0.05) | 210.67 | -0.2 | | -1 | 59(-3.3) | -5 | [-6] | [-4] | [7] | -54 | 45 | RG | 0.2 | Wait? | | (-6) | 2 | 9 | 9 | 20 | -1,21 | 49 | | 30 | Dec/11 | 15 | 212.33 | 213.68 | 213.73(-0.21) | 211.18(-0.22) | 209.95(-0.1) | 210.1 | -0.5 | | -0 | 62(-2) | -25 | [-7] | [-10] | [1] | -61 | 16 | DP | 0.1 | OpenShort? | | (-6) | -4 | -8 | 14 | 9 | -1.2,19 | 58 | | | | |
| 31 | Dec/11 | 14 | 212.33 | 213.68 | 214.19(-0.19) | 211.65(-0.26) | 210.16(-0.08) | 210.57 | -0.4 | | -0 | 64(-0.7) | -10 | [-7] | [-10] | [6] | -67 | 5 | DP | 0.1 | OpenShort | | (-7) | -3 | 7 | 11 | 19 | -1.2,13 | 58 | | 32 | Dec/11 | 13 | 212.33 | 213.68 | 214.61(-0.21) | 212.2(-0.29) | 210.33(-0.26) | 210.13 | -0.5 | | -0 | 65(1.7) | -20 | [-7] | [-17] | [8] | -82 | -62 | DP | -0.1 | OpenShort | | (-7) | -9 | 22 | 6 | -6 | -1.5,6 | 58 | | 33 | Dec/11 | 12 | 212.33 | 213.68 | 215.06(-0.23) | 212.82(-0.3) | 210.87(-0.37) | 208.78 | -0.8 | | -0 | 63(6.9) | -50 | [-8] | [-21] | [-13] | -103 | -148 | DT | -0.7 | HoldShort | | (-9) | -13 | -22 | 1 | -20 | -2.1,0 | 58 | | 34 | Dec/11 | 11 | 212.33 | 213.68 | 215.56(-0.18) | 213.46(-0.3) | 211.66(-0.35) | 210.14 | -0.5 | | -0 | 56(6.1) | -45 | [-6] | [-20] | [-10] | -100 | -157 | DT | -0.6 | HoldShort | | (-7) | -12 | -17 | -0 | -20 | -2,0 | 58 | | 35 | Dec/11 | 10 | 212.33 | 213.68 | 215.94(-0.14) | 214.1(-0.26) | 212.41(-0.34) | 211.19 | -0.2 | | -0 | 50(5.2) | -20 | [-5] | [-18] | [-3] | -99 | -165 | DT | -0.5 | OpenShort | | (-6) | -12 | -3 | 4 | -20 | -2,1 | 58 | | | | |
| 36 | Dec/11 | 9 | 212.33 | 213.68 | 216.25(-0.13) | 214.66(-0.21) | 213.13(-0.44) | 211.38 | -0.2 | | -0 | 45(5.7) | -40 | [-5] | [-21] | [-13] | -107 | -207 | DT | -0.8 | HoldShort? | | (-5) | -15 | -24 | -2 | -20 | -2.3,1 | 58 | | 37 | Dec/10 | 15 | 212.85 | 214.06 | 216.54(-0.13) | 215.12(-0.18) | 214.07(-0.33) | 212.85 | 0 | | 1 | 39(5.5) | -15 | [-5] | [-16] | [-3] | -99 | -120 | DT | -0.7 | OpenShort? | | (-4) | -12 | 2 | -5 | -20 | -2,1 | 63 | | 38 | Dec/10 | 14 | 212.85 | 214.06 | 216.81(-0.13) | 215.5(-0.2) | 214.77(-0.23) | 212.74 | -0 | | 1 | 34(5.6) | -25 | [-5] | [-12] | [-12] | -110 | -114 | DT | -1.2 | HoldShort | | (-5) | -8 | -19 | -15 | -20 | -2.4,0 | 63 | | 39 | Dec/10 | 13 | 212.85 | 214.06 | 217.08(-0.08) | 215.94(-0.16) | 215.27(-0.24) | 213.9 | 0.2 | | 1 | 28(3.9) | -15 | [-3] | [-12] | [-10] | -101 | -129 | DT | -1 | HoldShort | | (-3) | -8 | -14 | -13 | -20 | -2.3,7 | 63 | | 40 | Dec/10 | 12 | 212.85 | 214.06 | 217.25(-0.05) | 216.29(-0.2) | 215.78(-0.18) | 214.81 | 0.4 | | 1 | 24(2.6) | -15 | [-2] | [-10] | [-7] | -84 | -104 | DT | -0.8 | OpenShort | | (-2) | -6 | -20 | 2 | -5 | -2,16 | 63 | | | | |
| 41 | Dec/10 | 11 | 212.85 | 214.06 | 217.36(-0.02) | 216.73(-0.13) | 216.18(0.01) | 216.07 | 0.6 | | 1 | 22(0.5) | 10 | [-1] | [-2] | [-1] | -64 | -37 | RG | -0.1 | Wait | | (-1) | 0 | -4 | -1 | 7 | -1.2,16 | 63 | | 42 | Dec/10 | 10 | 212.85 | 214.06 | 217.41(-0.01) | 217.01(-0.13) | 216.16(-0.03) | 216.35 | 0.7 | | 1 | 21(-0.3) | 20 | [-0] | [-3] | [6] | -61 | -47 | RG | 0.2 | Wait | | (-1) | -1 | 18 | -0 | 5 | -1,14 | 63 | | 43 | Dec/10 | 9 | 212.85 | 214.06 | 217.42(-0.02) | 217.3(-0.16) | 216.23(-0.18) | 215.22 | 0.5 | | 1 | 21(0.9) | -15 | [-1] | [-9] | [-10] | -90 | -126 | DT | -1 | HoldShort? | | (-1) | -6 | -20 | -3 | -20 | -2.1,13 | 63 | | 44 | Dec/9 | 15 | 213.23 | 213.58 | 217.47(0.02) | 217.65(-0.06) | 216.61(-0.08) | 216.47 | 0.6 | | 1 | 20(1.6) | 10 | [1] | [-3] | [-4] | -62 | -91 | DR | -0.1 | OpenShort? | | (0) | -3 | -5 | -4 | -20 | -1,13 | 57 | | 45 | Dec/9 | 14 | 213.23 | 213.58 | 217.43(-0.01) | 217.79(-0.02) | 216.79(-0.22) | 216.78 | 0.7 | | 1 | 19(0) | -10 | [-0] | [-7] | [-1] | -60 | -74 | DT | -0 | OpenShort | | (1) | -8 | 12 | -17 | -20 | -0.7,8 | 57 | | | | |
| 46 | Dec/9 | 13 | 213.23 | 213.58 | 217.45(-0.02) | 217.84(-0.06) | 217.28(-0.27) | 216 | 0.5 | | 1 | 19(1) | -20 | [-1] | [-10] | [-13] | -82 | -120 | DT | -1.3 | HoldShort | | (-1) | -10 | -11 | -33 | -20 | -1.5,6 | 57 | | 47 | Dec/9 | 12 | 213.23 | 213.58 | 217.49(-0.01) | 217.96(-0.07) | 217.86(-0.23) | 216.69 | 0.7 | | 1 | 18(0.2) | -30 | [-0] | [-9] | [-12] | -50 | -86 | DT | -1.2 | OpenShort | | (0) | -8 | -7 | -48 | -20 | -0.8,20 | 57 | | 48 | Dec/9 | 11 | 213.23 | 213.58 | 217.51(-0.02) | 218.12(-0.05) | 218.36(-0.15) | 217.14 | 0.7 | | 1 | 18(0) | -10 | [-1] | [-6] | [-3] | -9 | -38 | DT | -1.3 | OpenShort | | (0) | -5 | -3 | -3 | -20 | -0.4,51 | 57 | | 49 | Dec/9 | 10 | 213.23 | 213.58 | 217.55(-0.02) | 218.12(0) | 218.68(-0.05) | 217.34 | 0.8 | | 1 | 18(-0.1) | -20 | [-1] | [-1] | [-11] | 18 | -1 | DT | -1.4 | OpenShort | | (-0) | -2 | -30 | 6 | -20 | -0.2,73 | 57 | | 50 | Dec/9 | 9 | 213.23 | 213.58 | 217.58(0.03) | 218.22(0.11) | 218.79(0.18) | 219.22 | 1.1 | | 1 | 18(-0.6) | 15 | [1] | [9] | [7] | 93 | 95 | UT | 0.5 | HoldLong? | | (1) | 6 | 4 | 31 | 10 | 1.8,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|