|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $333.1900 One month high (close): $349.8900
UNH Daily Change: -0.96% Daily StdDev 1.93% UNH EMA_5_Trend: 0.08% 10Minute StdDev: $1.9689
Latest Price : $338.38(-0.96%) | Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($2.2) Fri. Dec 18, 2020($2.1) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($2) Fri. Dec 11, 2020($2.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 340.71 | 341.03 | 339.23(-0.05) | 338.74(-0.12) | 337.72(-0.28) | 336.27 | -0.9 | | -1 | 30(2.9) | -15 | [-3] | [-19] | [-5] | -96 | -110 | DT | -0.9 | OpenShort | | (-3) | -15 | 3 | -26 | -20 | -1.9,2 | 55 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 340.71(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 338.74(hourly_sma_10 0.73%) 339.23(hourly_sma_20 0.88%) 341.03(weak_daily_ema_10 1.42%)
|
| | | 2 | Dec/18 | 11 | 340.71 | 341.03 | 339.41(-0.05) | 339.15(-0.12) | 338.66(-0.25) | 336.02 | -0.9 | | -1 | 27(4.6) | -35 | [-3] | [-18] | [-17] | -98 | -114 | DT | -1.9 | OpenShort | | (-3) | -13 | -8 | -64 | -20 | -2.4,12 | 55 | | 3 | Dec/18 | 10 | 340.71 | 341.03 | 339.59(-0.04) | 339.57(-0.1) | 339.51(-0.15) | 336.58 | -0.8 | | -1 | 23(4.4) | -35 | [-2] | [-12] | [-20] | -70 | -86 | DT | -2.5 | OpenShort | | (-3) | -8 | -26 | -49 | -20 | -2.6,45 | 55 | | 4 | Dec/18 | 9 | 340.71 | 341.03 | 339.59(0) | 339.91(-0.04) | 340.01(-0.05) | 338.37 | -0.5 | | -1 | 18(-0.4) | -30 | [0] | [-5] | [-20] | -18 | -54 | DR | -1.7 | OpenShort? | | (-1) | -3 | -43 | -23 | -20 | -1.4,67 | 55 | | 5 | Dec/17 | 15 | 340.67 | 342.13 | 339.72(0.05) | 340.06(0.04) | 340.2(0.13) | 341.34 | 0.1 | | 1 | 19(0.5) | 25 | [3] | [8] | [7] | 93 | 32 | UT | 1.2 | HoldLong? | | (3) | 7 | 5 | 26 | 18 | 1.7,100 | 57 | | | | |
| 6 | Dec/17 | 14 | 340.67 | 342.13 | 339.56(0.06) | 339.94(0.03) | 339.77(0.04) | 340.99 | 0.1 | | 1 | 18(-1.2) | 20 | [3] | [3] | [7] | 76 | -13 | UT | 1.3 | HoldLong | | (2) | 2 | 10 | 14 | 14 | 1.5,88 | 57 | | 7 | Dec/17 | 13 | 340.67 | 342.13 | 339.37(0.03) | 339.94(0) | 339.77(0) | 340.29 | -0.1 | | 1 | 19(-0.3) | 20 | [2] | [-0] | [7] | 52 | -2 | UT | 0.7 | OpenLong | | (2) | 0 | 18 | 4 | 7 | 0.9,79 | 57 | | 8 | Dec/17 | 12 | 340.67 | 342.13 | 339.26(0.01) | 339.81(0.07) | 339.62(-0.06) | 339.06 | -0.3 | | 1 | 20(-0.5) | -10 | [1] | [-2] | [-7] | 14 | -36 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -20 | -20 | -0.2,69 | 57 | | 9 | Dec/17 | 11 | 340.67 | 342.13 | 339.22(0.01) | 339.58(-0.01) | 339.81(-0.03) | 339.31 | -0.3 | | 1 | 20(-0.2) | 0 | [1] | [-2] | [-1] | 33 | -18 | DR | -0.5 | OpenShort | | (1) | -2 | 2 | -11 | -3 | 0.1,80 | 57 | | 10 | Dec/17 | 10 | 340.67 | 342.13 | 339.18(-0.02) | 339.62(-0.03) | 339.93(-0.05) | 339.19 | -0.3 | | 1 | 20(-0.8) | -20 | [-1] | [-4] | [-7] | 40 | 8 | DT | -0.7 | OpenShort | | (1) | -3 | -16 | -7 | -3 | 0,90 | 57 | | | | |
| 11 | Dec/17 | 9 | 340.67 | 342.13 | 339.25(-0.02) | 339.71(0.01) | 340.11(0.02) | 340.32 | -0.1 | | 1 | 21(-2.1) | -10 | [-1] | [0] | [2] | 74 | 56 | UR | 0.2 | SmallShort? | | (0) | 1 | 1 | 5 | 11 | 1,99 | 57 | | 12 | Dec/16 | 15 | 340.78 | 342.78 | 339.32(0.01) | 339.68(0.02) | 340.04(0.01) | 340.21 | -0.1 | | 0 | 23(0.5) | 10 | [1] | [-0] | [2] | 65 | 22 | RG | 0.1 | Wait? | | (-1) | 1 | 2 | 4 | 5 | 0.7,97 | 61 | | 13 | Dec/16 | 14 | 340.78 | 342.78 | 339.3(0.06) | 339.62(0.02) | 340.01(0.2) | 340.04 | -0.1 | | 0 | 23(-3.3) | 30 | [3] | [11] | [3] | 62 | 10 | UT | 0 | OpenLong | | (0) | 10 | 2 | 12 | 5 | 0.6,97 | 61 | | 14 | Dec/16 | 13 | 340.78 | 342.78 | 339.1(0.05) | 339.55(0.05) | 339.35(0.01) | 339.87 | -0.2 | | 0 | 26(-2.3) | 15 | [3] | [1] | [0] | 58 | -31 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 11 | -5 | 0.6,93 | 61 | | 15 | Dec/16 | 12 | 340.78 | 342.78 | 338.92(0.06) | 339.37(0.06) | 339.35(0) | 340.09 | -0.1 | | 0 | 28(-2.4) | 15 | [3] | [1] | [5] | 54 | -33 | UT | 0.5 | OpenLong | | (3) | 0 | 2 | 26 | 3 | 0.8,84 | 61 | | | | |
| 16 | Dec/16 | 11 | 340.78 | 342.78 | 338.7(0.07) | 339.18(0.08) | 339.35(-0) | 339.97 | -0.2 | | 0 | 31(-3) | 5 | [4] | [2] | [-1] | 25 | -33 | CR | 0.4 | HoldShort | | (3) | 0 | -2 | -3 | -0 | 0.8,55 | 61 | | 17 | Dec/16 | 10 | 340.78 | 342.78 | 338.46(0.06) | 338.91(0.06) | 339.33(0.03) | 340.09 | -0.1 | | 0 | 34(-0.8) | 35 | [3] | [3] | [16] | 24 | -4 | UT | 0.4 | OpenLong | | (4) | 2 | 50 | -8 | 11 | 0.9,51 | 61 | | 18 | Dec/16 | 9 | 340.78 | 342.78 | 338.25(-0.01) | 338.71(-0.04) | 339.22(-0.16) | 336.72 | -0.8 | | 0 | 35(0.5) | -35 | [-1] | [-11] | [-21] | -25 | -82 | DT | -1.4 | OpenShort? | | (1) | -8 | -44 | -23 | -20 | -0.8,45 | 61 | | 19 | Dec/15 | 15 | 341.37 | 343.6 | 338.28(0.05) | 338.85(0.04) | 339.75(0.1) | 339.75 | -0.3 | | 0 | 34(2.6) | 5 | [3] | [6] | [0] | 35 | 14 | RG | 0 | Wait? | | (2) | 5 | -4 | 2 | 12 | 0.8,65 | 57 | | 20 | Dec/15 | 14 | 341.37 | 343.6 | 338.28(0) | 338.73(-0.01) | 339.42(0.11) | 340.06 | -0.2 | | 0 | 32(0.1) | -5 | [0] | [5] | [4] | 47 | 88 | UR | 0.4 | SmallShort | | (4) | 6 | 1 | 9 | 20 | 1.1,69 | 57 | | | | |
| 21 | Dec/15 | 13 | 341.37 | 343.6 | 338.28(0) | 338.78(-0.05) | 339.04(0.16) | 340.01 | -0.2 | | 0 | 31(0.2) | 10 | [0] | [6] | [8] | 45 | 102 | UR | 0.5 | SmallShort | | (0) | 8 | 6 | 19 | 20 | 1.1,67 | 57 | | 22 | Dec/15 | 12 | 341.37 | 343.6 | 338.08(-0.02) | 338.95(-0.01) | 338.5(0.09) | 339.56 | -0.3 | | 0 | 31(-1.1) | -10 | [-1] | [4] | [4] | 28 | 84 | UR | 0.6 | SmallShort | | (-1) | 5 | 3 | 13 | 14 | 0.8,58 | 57 | | 23 | Dec/15 | 11 | 341.37 | 343.6 | 338.14(-0.02) | 338.98(0.1) | 338.19(0.07) | 339.37 | -0.3 | | 0 | 32(-1.4) | -5 | [-1] | [5] | [8] | 20 | 78 | UR | 0.6 | SmallShort | | (-1) | 4 | 18 | 15 | -12 | 0.7,52 | 57 | | 24 | Dec/15 | 10 | 341.37 | 343.6 | 338.22(-0.05) | 338.66(0.06) | 337.95(-0.03) | 338.12 | -0.6 | | 0 | 34(-2.1) | -20 | [-3] | [-1] | [-2] | -11 | 44 | DT | 0.1 | OpenShort | | (-2) | -2 | -1 | 0 | -20 | -0.1,42 | 57 | | 25 | Dec/15 | 9 | 341.37 | 343.6 | 338.38(-0.05) | 338.47(0.07) | 338.04(-0.14) | 338.14 | -0.6 | | 0 | 36(-2.1) | -20 | [-3] | [-7] | [2] | -12 | 6 | DP | 0 | OpenShort? | | (-3) | -7 | 12 | -4 | -20 | -0.1,41 | 57 | | | | |
| 26 | Dec/14 | 15 | 342.16 | 343.83 | 338.56(-0.07) | 338.23(0.07) | 338.52(-0.26) | 337.3 | -0.7 | | -1 | 38(3.9) | -35 | [-4] | [-13] | [-9] | -24 | -36 | DT | -0.6 | OpenShort? | | (-4) | -14 | -11 | -15 | -20 | -0.6,41 | 54 | | 27 | Dec/14 | 14 | 342.16 | 343.83 | 338.78(-0.08) | 338(0.06) | 339.41(-0.11) | 338.04 | -0.6 | | -1 | 34(-3.5) | -40 | [-4] | [-6] | [-5] | -11 | 35 | DT | -0.6 | OpenShort | | (-3) | -6 | -2 | -18 | -11 | -0.3,47 | 54 | | 28 | Dec/14 | 13 | 342.16 | 343.83 | 339.07(-0.08) | 337.79(0.02) | 339.77(0.12) | 338.16 | -0.6 | | -1 | 38(-2.4) | -30 | [-4] | [5] | [-3] | 0 | 85 | RG | -0.6 | Wait | | (-5) | 6 | -6 | -10 | 2 | -0.4,60 | 54 | | 29 | Dec/14 | 12 | 342.16 | 343.83 | 339.33(-0.06) | 337.71(0.07) | 339.37(0.14) | 338.56 | -0.5 | | -1 | 40(-1.4) | -25 | [-3] | [8] | [-7] | 21 | 79 | RG | -0.3 | Wait | | (-4) | 7 | -29 | 13 | 3 | -0.3,78 | 54 | | 30 | Dec/14 | 11 | 342.16 | 343.83 | 339.53(-0.04) | 337.46(0.02) | 338.89(0.28) | 340.54 | -0.2 | | -1 | 41(-1.7) | 5 | [-2] | [14] | [5] | 44 | 145 | UR | 0.6 | SmallShort | | (-2) | 15 | -18 | 37 | 20 | 0.4,84 | 54 | | | | |
| 31 | Dec/14 | 10 | 342.16 | 343.83 | 339.68(-0.03) | 337.4(0.06) | 337.93(0.4) | 341.77 | -0.1 | | -1 | 43(-1.9) | 25 | [-2] | [21] | [21] | 29 | 197 | UR | 1.3 | SmallShort | | (-1) | 21 | 28 | 35 | 20 | 0.7,61 | 54 | | 32 | Dec/14 | 9 | 342.16 | 343.83 | 339.79(-0.08) | 337.21(-0.03) | 336.59(0.23) | 339.83 | -0.3 | | -1 | 45(-3.5) | 25 | [-4] | [9] | [27] | -18 | 143 | UR | 1.1 | SmallShort? | | (-4) | 12 | 54 | 22 | 20 | 0,32 | 54 | | 33 | Dec/11 | 15 | 343.1 | 344.02 | 340.06(-0.18) | 337.3(-0.14) | 335.81(-0.08) | 336.13 | -1 | | -2 | 48(-1.3) | -40 | [-9] | [-11] | [1] | -68 | 48 | DP | 0.1 | OpenShort? | | (-7) | -4 | -1 | 7 | 5 | -1.2,12 | 56 | | 34 | Dec/11 | 14 | 343.1 | 344.02 | 340.67(-0.17) | 337.78(-0.15) | 336.06(0.01) | 336.2 | -1 | | -2 | 50(-2.6) | -30 | [-9] | [-6] | [3] | -76 | 48 | DP | 0 | OpenShort | | (-9) | 1 | 7 | 5 | -1 | -1.3,7 | 56 | | 35 | Dec/11 | 13 | 343.1 | 344.02 | 341.25(-0.19) | 338.3(-0.18) | 336.03(-0.25) | 335.74 | -1 | | -2 | 52(-1.9) | -45 | [-10] | [-20] | [2] | -85 | -29 | DP | -0.1 | OpenShort | | (-9) | -13 | 10 | -0 | -14 | -1.5,3 | 56 | | | | |
| 36 | Dec/11 | 12 | 343.1 | 344.02 | 341.92(-0.19) | 338.9(-0.19) | 336.87(-0.28) | 335.06 | -1.1 | | -2 | 54(1.6) | -50 | [-10] | [-22] | [-6] | -90 | -77 | DT | -0.5 | OpenShort | | (-11) | -14 | -12 | 5 | -20 | -1.8,5 | 56 | | 37 | Dec/11 | 11 | 343.1 | 344.02 | 342.57(-0.17) | 339.56(-0.23) | 337.83(-0.28) | 335.89 | -1 | | -2 | 53(2.5) | -50 | [-9] | [-23] | [-10] | -90 | -87 | DT | -0.5 | OpenShort | | (-9) | -14 | -23 | -2 | -20 | -1.8,5 | 56 | | 38 | Dec/11 | 10 | 343.1 | 344.02 | 343.16(-0.14) | 340.34(-0.18) | 338.79(-0.21) | 337.43 | -0.8 | | -2 | 50(2.2) | -30 | [-7] | [-18] | [5] | -84 | -79 | DP | -0.4 | OpenShort | | (-8) | -11 | 21 | 2 | -20 | -1.6,6 | 56 | | 39 | Dec/11 | 9 | 343.1 | 344.02 | 343.64(-0.15) | 340.94(-0.19) | 339.5(-0.31) | 336.03 | -1 | | -2 | 48(6) | -50 | [-8] | [-23] | [-25] | -105 | -145 | DT | -1 | HoldShort? | | (-8) | -16 | -57 | -6 | -20 | -2.2,0 | 56 | | 40 | Dec/10 | 15 | 343.94 | 344.26 | 344.16(-0.09) | 341.6(-0.1) | 340.57(-0.11) | 339.93 | -0.5 | | -1 | 42(3.4) | -15 | [-5] | [-9] | [-1] | -85 | -55 | DT | -0.2 | OpenShort? | | (-5) | -6 | 1 | 2 | -13 | -1.4,0 | 55 | | | | |
| 41 | Dec/10 | 14 | 343.94 | 344.26 | 344.46(-0.1) | 341.95(-0.12) | 340.93(-0.1) | 339.88 | -0.5 | | -1 | 39(2) | -25 | [-5] | [-9] | [-5] | -90 | -53 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | 1 | -16 | -1.6,0 | 55 | | 42 | Dec/10 | 13 | 343.94 | 344.26 | 344.82(-0.08) | 342.37(-0.13) | 341.28(-0.18) | 340.68 | -0.4 | | -1 | 37(2.2) | -15 | [-4] | [-13] | [-2] | -88 | -84 | DT | -0.2 | OpenShort | | (-5) | -9 | -4 | 0 | -6 | -1.5,0 | 55 | | 43 | Dec/10 | 12 | 343.94 | 344.26 | 345.08(-0.08) | 342.83(-0.21) | 341.9(-0.14) | 340.98 | -0.4 | | -1 | 34(2.4) | -15 | [-4] | [-13] | [-1] | -90 | -74 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | 1 | 6 | -1.6,0 | 55 | | 44 | Dec/10 | 11 | 343.94 | 344.26 | 345.34(-0.07) | 343.55(-0.19) | 342.37(-0.08) | 341.38 | -0.3 | | -1 | 32(2.3) | -15 | [-4] | [-10] | [-3] | -93 | -58 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -6 | -5 | -1.7,0 | 55 | | 45 | Dec/10 | 10 | 343.94 | 344.26 | 345.6(-0.06) | 344.21(-0.21) | 342.64(-0.1) | 341.73 | -0.3 | | -1 | 30(2.5) | -5 | [-3] | [-11] | [0] | -89 | -74 | RG | -0.4 | Wait | | (-4) | -5 | 1 | 0 | -5 | -1.8,6 | 55 | | | | |
| 46 | Dec/10 | 9 | 343.94 | 344.26 | 345.82(-0.07) | 344.93(-0.19) | 342.97(-0.14) | 341.64 | -0.3 | | -1 | 27(3.2) | -30 | [-4] | [-13] | [-11] | -94 | -84 | DT | -0.7 | OpenShort? | | (-4) | -7 | -30 | 5 | -20 | -2.1,9 | 55 | | 47 | Dec/9 | 15 | 344.53 | 343.77 | 346.07(-0.05) | 345.58(-0.11) | 343.45(-0.09) | 343.74 | -0.1 | | -1 | 24(1.2) | -5 | [-3] | [-7] | [3] | -74 | -40 | RG | 0.2 | Wait? | | (-2) | -5 | 5 | 11 | -13 | -1.3,9 | 49 | | 48 | Dec/9 | 14 | 344.53 | 343.77 | 346.26(-0.09) | 345.97(-0.11) | 343.76(-0.28) | 343.37 | -0.2 | | -1 | 23(0) | -40 | [-5] | [-18] | [-4] | -89 | -58 | DT | -0.2 | HoldShort | | (-3) | -14 | 10 | -30 | -20 | -1.7,4 | 49 | | 49 | Dec/9 | 13 | 344.53 | 343.77 | 346.56(-0.08) | 346.34(-0.11) | 344.73(-0.3) | 342.69 | -0.2 | | -1 | 23(2.7) | -50 | [-4] | [-18] | [-14] | -108 | -104 | DT | -1.2 | HoldShort | | (-5) | -15 | -10 | -36 | -20 | -2.3,0 | 49 | | 50 | Dec/9 | 12 | 344.53 | 343.77 | 346.85(-0.08) | 346.72(-0.07) | 345.78(-0.32) | 343.4 | -0.2 | | -1 | 20(2.4) | -50 | [-4] | [-18] | [-13] | -108 | -98 | DT | -1.6 | HoldShort | | (-4) | -16 | -9 | -36 | -20 | -2.3,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|