|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $265.6750 One month high (close): $289.4350
ULTA Daily Change: -1.59% Daily StdDev 3.09% ULTA EMA_5_Trend: 0.24% 10Minute StdDev: $1.6042
Latest Price : $268.88(-1.59%) | Tue. Dec 22, 2020($2.1) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($1.8) Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($4.1)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 275.38 | 270.46 | 269.89(0.05) | 271.21(0.02) | 271.33(-0.04) | 270.8 | -0.7 | | -5 | 25(-0.7) | -25 | [2] | [-2] | [-2] | 25 | -29 | DR | -0.3 | OpenShort | | (2) | -1 | 4 | -11 | -16 | 0.6,60 | 46 | Sample size 36 Avg positive next hour return: 0.29%(61%) Avg negative next hour return: -0.14%(39%)
Daily Trend: %
Up Forces: 271.21(hourly_sma_10 0.15%)
Down Forces: 270.46(daily_ema_10 -0.13%)
Support Levels: 269.89(weak_hourly_sma_20 -0.34%)
Resistance Levels: 275.38(daily_ema_20 1.69%)
|
| | | 2 | Dec/18 | 11 | 275.38 | 270.46 | 269.75(0.08) | 271.21(0) | 271.45(-0.07) | 270.49 | -0.8 | | -5 | 26(-2.5) | -30 | [3] | [-3] | [-9] | 25 | -69 | DR | -0.6 | OpenShort | | (2) | -2 | -11 | -22 | -16 | 0.5,62 | 46 | | 3 | Dec/18 | 10 | 275.38 | 270.46 | 269.53(0.12) | 271.14(0.07) | 271.64(0.05) | 271.42 | -0.6 | | -5 | 28(-3.2) | -15 | [4] | [3] | [0] | 55 | -38 | RG | -0.1 | Wait | | (3) | 2 | 6 | -6 | -9 | 1.1,77 | 46 | | 4 | Dec/18 | 9 | 275.38 | 270.46 | 269.21(0.14) | 270.94(0.11) | 271.52(0.06) | 270.93 | -0.7 | | -5 | 32(-4.8) | -30 | [5] | [4] | [-11] | 58 | -64 | CR | -0.3 | HoldShort? | | (4) | 2 | -24 | -4 | -20 | 0.9,85 | 46 | | 5 | Dec/17 | 15 | 275.72 | 271.43 | 268.84(0.16) | 270.63(0.17) | 271.34(0.09) | 272.99 | -0.4 | | -5 | 36(-0.7) | 5 | [5] | [6] | [10] | 90 | 11 | RG | 0.7 | Wait? | | (6) | 3 | 19 | 8 | 20 | 1.8,95 | 43 | | | | |
| 6 | Dec/17 | 14 | 275.72 | 271.43 | 268.42(0.09) | 270.17(0.11) | 271.1(0.09) | 271.42 | -0.7 | | -5 | 37(1.4) | -15 | [3] | [4] | [1] | 72 | 42 | RG | 0.1 | Wait | | (4) | 3 | -0 | 1 | 9 | 1.3,89 | 43 | | 7 | Dec/17 | 13 | 275.72 | 271.43 | 268.19(0.08) | 269.88(0.15) | 270.84(0.07) | 271.46 | -0.7 | | -5 | 36(1.9) | -25 | [3] | [4] | [2] | 71 | 58 | RG | 0.3 | Wait | | (3) | 2 | 8 | -10 | 10 | 1.5,83 | 43 | | 8 | Dec/17 | 12 | 275.72 | 271.43 | 267.97(0.08) | 269.49(0.12) | 270.64(0.1) | 270.77 | -0.8 | | -5 | 34(1.3) | -10 | [3] | [5] | [2] | 67 | 44 | RG | 0.1 | Wait | | (2) | 3 | 8 | -7 | 8 | 1.3,84 | 43 | | 9 | Dec/17 | 11 | 275.72 | 271.43 | 267.75(0.04) | 269.17(0.09) | 270.37(0.17) | 270.08 | -0.9 | | -5 | 32(1.2) | -40 | [1] | [6] | [-8] | 69 | 93 | CR | -0.1 | HoldShort | | (2) | 6 | -20 | -8 | 3 | 1.2,89 | 43 | | 10 | Dec/17 | 10 | 275.72 | 271.43 | 267.64(0.07) | 268.92(0.13) | 269.92(0.25) | 271.76 | -0.6 | | -5 | 31(3.9) | -5 | [2] | [10] | [11] | 102 | 141 | RG | 1 | SmallShort | | (2) | 8 | 19 | 7 | 20 | 2.1,99 | 43 | | | | |
| 11 | Dec/17 | 9 | 275.72 | 271.43 | 267.46(0.03) | 268.58(0.09) | 269.25(0.13) | 270.15 | -0.9 | | -5 | 27(1.4) | -20 | [1] | [5] | [2] | 89 | 103 | RG | 0.5 | Wait? | | (1) | 4 | -4 | 10 | 20 | 1.6,99 | 43 | | 12 | Dec/16 | 15 | 275.8 | 272.85 | 267.39(0.02) | 268.35(0.16) | 268.91(0.21) | 270.45 | -0.9 | | -4 | 26(1.3) | -10 | [1] | [8] | [8] | 94 | 144 | RG | 1 | SmallShort? | | (1) | 7 | 13 | 10 | 20 | 1.9,96 | 42 | | 13 | Dec/16 | 14 | 275.8 | 272.85 | 267.33(0.09) | 267.92(0.17) | 268.33(0.14) | 269.41 | -1 | | -4 | 25(-0.3) | 5 | [3] | [7] | [8] | 80 | 24 | RG | 0.7 | Wait | | (0) | 5 | 19 | 8 | 4 | 1.4,95 | 42 | | 14 | Dec/16 | 13 | 275.8 | 272.85 | 267.1(0.06) | 267.48(0.16) | 267.97(0.02) | 267.82 | -1.3 | | -4 | 25(-1) | -15 | [2] | [3] | [-4] | 58 | -26 | CR | -0.1 | HoldShort | | (2) | 1 | -7 | 6 | -20 | 0.5,95 | 42 | | 15 | Dec/16 | 12 | 275.8 | 272.85 | 266.95(0.07) | 267.05(0.15) | 267.93(0.01) | 268.43 | -1.2 | | -4 | 26(-0.6) | -15 | [2] | [2] | [2] | 65 | -8 | RG | 0.3 | Wait | | (2) | 0 | -0 | 7 | 7 | 0.9,92 | 42 | | | | |
| 16 | Dec/16 | 11 | 275.8 | 272.85 | 266.77(0.08) | 266.66(0.06) | 267.9(0.04) | 268.46 | -1.2 | | -4 | 27(-0.7) | -5 | [3] | [2] | [7] | 57 | -11 | RG | 0.3 | Wait | | (2) | 1 | 11 | 4 | 20 | 1,82 | 42 | | 17 | Dec/16 | 10 | 275.8 | 272.85 | 266.55(0.05) | 266.5(0.02) | 267.78(0.1) | 267.56 | -1.3 | | -4 | 27(-0.3) | -5 | [2] | [3] | [2] | 40 | 15 | RG | -0.1 | Wait | | (2) | 3 | 0 | -2 | 20 | 0.6,75 | 42 | | 18 | Dec/16 | 9 | 275.8 | 272.85 | 266.42(0.02) | 266.45(0.04) | 267.51(0.19) | 267.56 | -1.3 | | -4 | 28(0.3) | -20 | [1] | [6] | [3] | 45 | 68 | RG | 0 | Wait? | | (2) | 6 | -1 | 11 | 19 | 0.7,77 | 42 | | 19 | Dec/15 | 15 | 276.14 | 273.96 | 266.38(-0.02) | 266.34(-0.01) | 266.99(0.31) | 267.64 | -1.4 | | -3 | 27(-1.5) | -15 | [-1] | [8] | [5] | 46 | 146 | UR | 0.4 | SmallShort? | | (1) | 10 | -8 | 27 | 20 | 0.8,76 | 36 | | 20 | Dec/15 | 14 | 276.14 | 273.96 | 266.43(-0.08) | 266.36(0.01) | 266.17(0.29) | 268.3 | -1.3 | | -3 | 29(-6.9) | -15 | [-3] | [8] | [11] | 46 | 225 | UR | 1.2 | SmallShort | | (-0) | 9 | 5 | 35 | 20 | 1.1,68 | 36 | | | | |
| 21 | Dec/15 | 13 | 276.14 | 273.96 | 266.64(-0.1) | 266.34(-0.03) | 265.41(0.07) | 267.86 | -1.4 | | -3 | 36(-6.9) | -20 | [-3] | [-0] | [15] | 13 | 167 | UR | 1.1 | SmallShort | | (-3) | 2 | 20 | 28 | 20 | 0.6,48 | 36 | | 22 | Dec/15 | 12 | 276.14 | 273.96 | 266.9(-0.14) | 266.43(-0.12) | 265.22(-0.06) | 266.23 | -1.6 | | -3 | 43(-6.5) | -35 | [-5] | [-6] | [8] | -35 | 94 | DP | 0.4 | OpenShort | | (-4) | -2 | 16 | 6 | 17 | -0.3,23 | 36 | | 23 | Dec/15 | 11 | 276.14 | 273.96 | 267.28(-0.16) | 266.74(0.01) | 265.39(-0.11) | 264.94 | -1.9 | | -3 | 49(-3.9) | -35 | [-5] | [-6] | [0] | -60 | 43 | DT | -0.2 | OpenShort | | (-6) | -4 | 17 | -11 | -20 | -0.8,10 | 36 | | 24 | Dec/15 | 10 | 276.14 | 273.96 | 267.7(-0.16) | 266.72(-0.05) | 265.68(-0.33) | 263.53 | -2.1 | | -3 | 53(0.4) | -50 | [-5] | [-14] | [-12] | -70 | -83 | DT | -0.7 | OpenShort | | (-6) | -11 | -12 | -13 | -20 | -1.3,13 | 36 | | 25 | Dec/15 | 9 | 276.14 | 273.96 | 268.12(-0.15) | 266.86(-0.01) | 266.56(-0.26) | 264.5 | -1.9 | | -3 | 53(-0.5) | -50 | [-5] | [-11] | [-15] | -54 | -53 | DT | -0.7 | OpenShort? | | (-5) | -8 | -29 | -6 | -20 | -1.1,24 | 36 | | | | |
| 26 | Dec/14 | 15 | 276.59 | 275.2 | 268.53(-0.11) | 266.88(0.1) | 267.26(-0.14) | 266.88 | -1.7 | | -2 | 53(-5.4) | -25 | [-4] | [-5] | [-3] | -27 | 17 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | -2 | -20 | -0.5,36 | 37 | | 27 | Dec/14 | 14 | 276.59 | 275.2 | 268.83(-0.16) | 266.61(0.08) | 267.64(-0.17) | 267.08 | -1.7 | | -2 | 58(-4.7) | -25 | [-5] | [-6] | [1] | -30 | 47 | DP | -0.2 | OpenShort | | (-4) | -6 | 8 | -5 | -4 | -0.5,33 | 37 | | 28 | Dec/14 | 13 | 276.59 | 275.2 | 269.25(-0.16) | 266.39(-0.01) | 268.09(0.12) | 266.43 | -1.8 | | -2 | 63(-2.8) | -30 | [-5] | [2] | [-6] | -35 | 91 | RG | -0.5 | Wait | | (-6) | 4 | -18 | -4 | 3 | -0.8,35 | 37 | | 29 | Dec/14 | 12 | 276.59 | 275.2 | 269.69(-0.13) | 266.42(-0.03) | 267.76(0.23) | 267.9 | -1.5 | | -2 | 66(-2.9) | -5 | [-4] | [5] | [4] | -21 | 118 | UR | 0 | SmallShort | | (-5) | 7 | -2 | 5 | 20 | -0.5,42 | 37 | | 30 | Dec/14 | 11 | 276.59 | 275.2 | 270.05(-0.14) | 266.5(-0.17) | 267.16(0.25) | 268.03 | -1.5 | | -2 | 69(-2.9) | -10 | [-5] | [3] | [7] | -16 | 131 | UR | 0.2 | SmallShort | | (-5) | 8 | -9 | 22 | 20 | -0.5,47 | 37 | | | | |
| 31 | Dec/14 | 10 | 276.59 | 275.2 | 270.44(-0.11) | 266.95(-0.16) | 266.5(0.35) | 268.77 | -1.4 | | -2 | 72(-1.5) | 5 | [-4] | [7] | [8] | -24 | 135 | UR | 0.6 | SmallShort | | (-5) | 11 | -7 | 21 | 20 | -0.4,36 | 37 | | 32 | Dec/14 | 9 | 276.59 | 275.2 | 270.74(-0.08) | 267.38(-0.16) | 265.58(0.33) | 269.33 | -1.3 | | -2 | 73(-0.5) | 40 | [-3] | [7] | [29] | -36 | 114 | UR | 0.9 | SmallShort? | | (-4) | 11 | 56 | 20 | 20 | -0.3,22 | 37 | | 33 | Dec/11 | 15 | 276.54 | 276.23 | 270.95(-0.12) | 267.82(-0.32) | 264.7(-0.15) | 264.78 | -1.9 | | 0 | 74(8.8) | -5 | [-4] | [-12] | [0] | -82 | -146 | RG | 0 | Wait? | | (-6) | -5 | -1 | 9 | -10 | -1.5,6 | 47 | | 34 | Dec/11 | 14 | 276.54 | 276.23 | 271.29(-0.12) | 268.68(-0.26) | 265.09(-0.28) | 264.88 | -1.9 | | 0 | 65(4.7) | -10 | [-4] | [-15] | [-1] | -86 | -188 | DT | -0.1 | OpenShort | | (-4) | -9 | 2 | 10 | -20 | -1.6,4 | 47 | | 35 | Dec/11 | 13 | 276.54 | 276.23 | 271.62(-0.12) | 269.39(-0.29) | 265.85(-0.58) | 264.72 | -2 | | 0 | 60(5.9) | -20 | [-4] | [-25] | [-2] | -96 | -275 | DT | -0.3 | OpenShort | | (-4) | -19 | 6 | 2 | -20 | -1.9,2 | 47 | | | | |
| 36 | Dec/11 | 12 | 276.54 | 276.23 | 271.94(-0.11) | 270.17(-0.33) | 267.4(-0.66) | 264.19 | -2 | | 0 | 54(7.9) | -35 | [-4] | [-28] | [-12] | -110 | -336 | DT | -1 | HoldShort | | (-5) | -21 | -9 | -11 | -20 | -2.4,0 | 47 | | 37 | Dec/11 | 11 | 276.54 | 276.23 | 272.23(-0.08) | 271.05(-0.39) | 269.17(-0.65) | 264.91 | -1.9 | | 0 | 46(7.1) | -35 | [-3] | [-29] | [-19] | -115 | -350 | DT | -1.5 | HoldShort | | (-3) | -21 | -22 | -35 | -20 | -2.6,0 | 47 | | 38 | Dec/11 | 10 | 276.54 | 276.23 | 272.44(-0.06) | 272.1(-0.31) | 270.93(-0.49) | 266.72 | -1.6 | | 0 | 39(5.2) | -35 | [-2] | [-22] | [-20] | -102 | -275 | DT | -1.8 | HoldShort | | (-1) | -16 | -24 | -38 | -20 | -2.4,8 | 47 | | 39 | Dec/11 | 9 | 276.54 | 276.23 | 272.61(-0.03) | 272.95(-0.24) | 272.28(-0.24) | 268.69 | -1.3 | | 0 | 34(2.3) | -30 | [-1] | [-13] | [-25] | -76 | -168 | DT | -1.7 | OpenShort? | | (-1) | -8 | -45 | -31 | -20 | -1.9,22 | 47 | | 40 | Dec/10 | 15 | 275.87 | 277.89 | 272.7(0.01) | 273.61(-0.12) | 272.93(-0.01) | 272.47 | -0.4 | | 3 | 32(8.8) | 5 | [0] | [-3] | [-4] | -10 | -22 | DR | -0.2 | OpenShort? | | (1) | -0 | -7 | -8 | -4 | -0.1,43 | 50 | | | | |
| 41 | Dec/10 | 14 | 275.87 | 277.89 | 272.7(-0) | 273.93(-0.07) | 272.95(0.01) | 273.08 | -0.3 | | 3 | 23(0) | 10 | [0] | [-1] | [-2] | 11 | 13 | DR | 0.1 | OpenShort | | (1) | 0 | -7 | 6 | -8 | 0.2,56 | 50 | | 42 | Dec/10 | 13 | 275.87 | 277.89 | 272.69(0.05) | 274.11(0.01) | 272.93(-0.13) | 273.71 | -0.3 | | 3 | 23(-0.2) | 15 | [2] | [-4] | [0] | 17 | -44 | RG | 0.4 | Wait | | (0) | -4 | 3 | 0 | -11 | 0.5,54 | 50 | | 43 | Dec/10 | 12 | 275.87 | 277.89 | 272.69(-0) | 274.09(0.07) | 273.27(-0.13) | 273.44 | -0.3 | | 3 | 23(0) | 15 | [0] | [-3] | [2] | 14 | -4 | RG | 0.1 | Wait | | (1) | -4 | 18 | -6 | -20 | 0.5,51 | 50 | | 44 | Dec/10 | 11 | 275.87 | 277.89 | 272.57(-0.08) | 273.89(0.02) | 273.62(-0.24) | 271.93 | -0.5 | | 3 | 23(-1.9) | -25 | [-3] | [-8] | [-11] | -7 | 2 | DT | -0.9 | OpenShort | | (-1) | -8 | -8 | -26 | -20 | -0.3,51 | 50 | | 45 | Dec/10 | 10 | 275.87 | 277.89 | 272.79(-0.05) | 273.85(0.05) | 274.28(-0.23) | 272.59 | -0.4 | | 3 | 25(-0.7) | -15 | [-2] | [-7] | [-8] | 17 | -19 | DT | -0.8 | OpenShort | | (-2) | -7 | -5 | -16 | -20 | -0.1,69 | 50 | | | | |
| 46 | Dec/10 | 9 | 275.87 | 277.89 | 272.91(-0.05) | 273.71(0.11) | 274.92(-0.13) | 272.99 | -0.3 | | 3 | 26(-1.1) | -20 | [-2] | [-3] | [-14] | 32 | 19 | DT | -0.9 | OpenShort? | | (-1) | -4 | -29 | -9 | -20 | 0,82 | 50 | | 47 | Dec/9 | 15 | 275.15 | 278.68 | 273.06(-0.03) | 273.41(0.23) | 275.29(0.14) | 275.43 | 0 | | 3 | 27(2) | 10 | [-1] | [7] | [2] | 71 | 155 | UR | 0.1 | SmallShort? | | (-0) | 5 | 3 | 7 | 3 | 1.1,93 | 53 | | 48 | Dec/9 | 14 | 275.15 | 278.68 | 273.13(-0.06) | 272.78(0.19) | 274.91(0.28) | 275.17 | 0 | | 3 | 25(-2.5) | 10 | [-2] | [11] | [5] | 65 | 200 | UR | 0.1 | SmallShort | | (-1) | 9 | -1 | 22 | 20 | 0.9,92 | 53 | | 49 | Dec/9 | 13 | 275.15 | 278.68 | 273.3(-0.05) | 272.28(0.18) | 274.16(0.28) | 275.25 | 0 | | 3 | 27(-2) | 10 | [-2] | [11] | [4] | 58 | 191 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 19 | 20 | 0.8,88 | 53 | | 50 | Dec/9 | 12 | 275.15 | 278.68 | 273.45(-0.05) | 271.8(0.14) | 273.41(0.34) | 275.76 | 0.1 | | 3 | 29(-2) | 25 | [-2] | [12] | [12] | 50 | 216 | UR | 0.8 | SmallShort | | (-2) | 11 | 11 | 17 | 20 | 0.8,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|