|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $153.4450 One month high (close): $166.8450
TXN Daily Change: 0.42% Daily StdDev 1.58% TXN EMA_5_Trend: 0.35% 10Minute StdDev: $0.6164
Latest Price : $163.27(0.42%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 161.84 | 162.83 | 162.22(0.04) | 162.45(0.05) | 162.67(0.03) | 162.72 | 0.3 | | 4 | 14(-0.4) | 25 | [3] | [4] | [-1] | 71 | -5 | CR | 0.1 | HoldShort | | (1) | 2 | 2 | -8 | -2 | 1.3,88 | 55 | Sample size 50 Avg positive next hour return: 0.08%(48%) Avg negative next hour return: -3.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.45(weak_hourly_sma_10 -0.17%) 162.22(weak_hourly_sma_20 -0.31%) 161.84(daily_ema_20 -0.54%)
Resistance Levels: 162.83(weak_daily_ema_10 0.07%)
|
| | | 2 | Dec/18 | 9 | 161.84 | 162.83 | 162.16(0.03) | 162.36(0.06) | 162.63(0.07) | 162.67 | 0.3 | | 4 | 14(0.4) | 25 | [2] | [6] | [2] | 72 | 16 | UT | 0.1 | OpenLong? | | (2) | 4 | 7 | -5 | 0 | 1.3,89 | 55 | | 3 | Dec/17 | 15 | 161.56 | 163.11 | 162.11(0.01) | 162.26(0.05) | 162.52(0.09) | 162.46 | 0.3 | | 7 | 14(0.9) | 40 | [1] | [8] | [-3] | 65 | 34 | CR | -0.2 | HoldShort? | | (1) | 6 | -10 | 5 | -2 | 0.9,92 | 60 | | 4 | Dec/17 | 14 | 161.56 | 163.11 | 162.09(0.05) | 162.18(0.04) | 162.37(0.05) | 162.76 | 0.4 | | 7 | 13(-0.8) | 50 | [3] | [6] | [6] | 95 | -0 | UT | 1 | HoldLong | | (1) | 3 | 1 | 25 | 17 | 1.8,100 | 60 | | 5 | Dec/17 | 13 | 161.56 | 163.11 | 162.01(0.03) | 162.12(0.07) | 162.28(0.03) | 162.75 | 0.4 | | 7 | 14(1.1) | 50 | [2] | [5] | [8] | 86 | 26 | UT | 1.2 | OpenLong | | (3) | 2 | 9 | 27 | 10 | 1.9,88 | 60 | | | | |
| 6 | Dec/17 | 12 | 161.56 | 163.11 | 161.95(0.03) | 162(0.01) | 162.23(0.08) | 162.51 | 0.3 | | 7 | 13(0.3) | 45 | [2] | [6] | [5] | 49 | 18 | UT | 0.8 | OpenLong | | (1) | 5 | 13 | -3 | 19 | 1.5,61 | 60 | | 7 | Dec/17 | 11 | 161.56 | 163.11 | 161.9(0.01) | 161.98(-0.02) | 162.1(0.06) | 162.13 | 0.2 | | 7 | 12(0) | 50 | [1] | [4] | [4] | 19 | 17 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -13 | 12 | 0.6,54 | 60 | | 8 | Dec/17 | 10 | 161.56 | 163.11 | 161.88(-0.01) | 162.01(-0.04) | 162.1(0) | 161.71 | 0.1 | | 7 | 12(0) | 15 | [-1] | [-1] | [-7] | 5 | 1 | RG | -0.8 | SmallLong | | (0) | 0 | -22 | 3 | -7 | -0.5,67 | 60 | | 9 | Dec/17 | 9 | 161.56 | 163.11 | 161.88(0) | 162.07(0.02) | 161.99(0.02) | 162.32 | 0.3 | | 7 | 12(0.2) | 40 | [0] | [3] | [2] | 59 | 35 | UR | 0.9 | SmallShort? | | (1) | 1 | -6 | 22 | 6 | 1.2,79 | 60 | | 10 | Dec/16 | 15 | 161.14 | 163.05 | 161.89(0.03) | 162.04(0.04) | 161.96(0.11) | 162.49 | 0.4 | | 7 | 12(2.5) | 50 | [2] | [9] | [12] | 57 | 37 | UT | 1.5 | OpenLong? | | (1) | 7 | 23 | 20 | 14 | 1.7,64 | 62 | | | | |
| 11 | Dec/16 | 14 | 161.14 | 163.05 | 161.85(0.04) | 161.98(0.02) | 161.78(-0.05) | 161.85 | 0.2 | | 7 | 10(-2.6) | 45 | [3] | [-2] | [-1] | -5 | -58 | DR | 0.2 | OpenShort | | (1) | -3 | 8 | -15 | -11 | 0,45 | 62 | | 12 | Dec/16 | 13 | 161.14 | 163.05 | 161.79(0.03) | 161.95(-0.01) | 161.86(-0.1) | 161.63 | 0.1 | | 7 | 12(-1.8) | 35 | [2] | [-6] | [-3] | -7 | -71 | DR | -0.6 | OpenShort | | (2) | -6 | -2 | -10 | -12 | -0.4,53 | 62 | | 13 | Dec/16 | 12 | 161.14 | 163.05 | 161.74(0.04) | 161.96(-0.02) | 162.03(-0.08) | 161.68 | 0.2 | | 7 | 14(-2.6) | 25 | [3] | [-5] | [-10] | -2 | -67 | DR | -0.7 | OpenShort | | (2) | -5 | -17 | -25 | -5 | -0.1,51 | 62 | | 14 | Dec/16 | 11 | 161.14 | 163.05 | 161.68(0.07) | 162(0.07) | 162.15(0.02) | 162.16 | 0.3 | | 7 | 17(-3.3) | 50 | [4] | [5] | [4] | 40 | -42 | UT | 0 | OpenLong | | (3) | 1 | 21 | -14 | -7 | 0.9,67 | 62 | | 15 | Dec/16 | 10 | 161.14 | 163.05 | 161.56(0.04) | 161.89(-0.01) | 162.12(-0.04) | 161.56 | 0.1 | | 7 | 20(-2.1) | 25 | [3] | [-2] | [-12] | 24 | -54 | DR | -0.8 | OpenShort | | (3) | -3 | -26 | -18 | -11 | 0,74 | 62 | | | | |
| 16 | Dec/16 | 9 | 161.14 | 163.05 | 161.49(0.04) | 161.91(0.05) | 162.19(0.1) | 162.29 | 0.3 | | 7 | 22(0.4) | 45 | [3] | [9] | [-0] | 74 | 34 | UT | 0.1 | OpenLong? | | (4) | 6 | -6 | 7 | 6 | 1.1,96 | 62 | | 17 | Dec/15 | 15 | 160.83 | 163.12 | 161.42(0.04) | 161.82(0.05) | 162.03(0.08) | 162.45 | 0.5 | | 7 | 22(2) | 50 | [3] | [7] | [5] | 81 | 37 | UT | 0.6 | OpenLong? | | (3) | 5 | 5 | 11 | 15 | 1.4,96 | 57 | | 18 | Dec/15 | 14 | 160.83 | 163.12 | 161.42(0) | 161.74(0.02) | 161.9(0.04) | 162.32 | 0.4 | | 7 | 20(0.2) | 35 | [0] | [3] | [8] | 77 | 71 | UR | 0.6 | SmallShort | | (2) | 3 | 12 | 14 | 19 | 1.4,92 | 57 | | 19 | Dec/15 | 13 | 160.83 | 163.12 | 161.34(-0.01) | 161.71(-0.01) | 161.84(0.11) | 161.98 | 0.3 | | 7 | 19(-0.2) | 40 | [-1] | [6] | [3] | 54 | 80 | UR | 0.2 | SmallShort | | (-1) | 7 | 3 | 4 | 15 | 0.9,81 | 57 | | 20 | Dec/15 | 12 | 160.83 | 163.12 | 161.35(-0.01) | 161.73(0.01) | 161.67(0.03) | 161.9 | 0.3 | | 7 | 20(-0.5) | 40 | [-1] | [2] | [5] | 49 | 49 | UR | 0.3 | SmallShort | | (-1) | 2 | 14 | 2 | 4 | 0.8,79 | 57 | | | | |
| 21 | Dec/15 | 11 | 160.83 | 163.12 | 161.37(-0.02) | 161.72(0.05) | 161.67(0) | 161.51 | 0.2 | | 7 | 20(-0.7) | 25 | [-1] | [1] | [-4] | 36 | 33 | RG | -0.2 | Wait | | (-1) | 0 | -11 | 10 | -19 | 0.2,81 | 57 | | 22 | Dec/15 | 10 | 160.83 | 163.12 | 161.4(-0.02) | 161.63(0.07) | 161.62(0.02) | 161.81 | 0.3 | | 7 | 21(-0.8) | 30 | [-1] | [3] | [-2] | 41 | 58 | RG | 0.3 | Wait | | (-1) | 1 | -7 | 4 | -7 | 0.6,76 | 57 | | 23 | Dec/15 | 9 | 160.83 | 163.12 | 161.44(-0.01) | 161.52(0.1) | 161.62(0) | 162.01 | 0.3 | | 7 | 22(-0.5) | 50 | [-1] | [3] | [11] | 42 | 51 | UR | 0.6 | SmallShort? | | (-1) | 0 | 31 | 6 | 0 | 0.7,74 | 57 | | 24 | Dec/14 | 15 | 160.63 | 163.24 | 161.45(-0.03) | 161.36(0.08) | 161.58(-0.13) | 161.12 | 0.1 | | 8 | 22(0.1) | 10 | [-2] | [-6] | [-10] | 6 | -23 | RG | -0.6 | Wait? | | (-2) | -8 | -20 | -9 | -20 | -0.4,66 | 58 | | 25 | Dec/14 | 14 | 160.63 | 163.24 | 161.49(-0.03) | 161.23(0.1) | 161.8(-0.01) | 161.68 | 0.3 | | 8 | 22(-1.2) | 35 | [-2] | [2] | [2] | 28 | 41 | UR | -0.2 | SmallShort | | (-1) | -1 | 8 | -4 | 0 | 0.2,73 | 58 | | | | |
| 26 | Dec/14 | 13 | 160.63 | 163.24 | 161.54(-0.05) | 161.08(0.03) | 161.81(0.1) | 161.46 | 0.2 | | 8 | 23(-2) | 20 | [-3] | [6] | [-1] | 23 | 82 | RG | -0.4 | Wait | | (-2) | 6 | -7 | 0 | 10 | -0.1,75 | 58 | | 27 | Dec/14 | 12 | 160.63 | 163.24 | 161.63(-0.07) | 161.03(0.05) | 161.65(0.12) | 161.65 | 0.3 | | 8 | 25(-3.2) | 20 | [-4] | [8] | [-0] | 33 | 110 | RG | 0 | Wait | | (-3) | 8 | -12 | 15 | 15 | 0,83 | 58 | | 28 | Dec/14 | 11 | 160.63 | 163.24 | 161.74(-0.09) | 160.95(-0.02) | 161.46(0.2) | 161.99 | 0.4 | | 8 | 28(-5.8) | 25 | [-6] | [10] | [6] | 39 | 172 | UR | 0.5 | SmallShort | | (-3) | 13 | -8 | 30 | 20 | 0.2,84 | 58 | | 29 | Dec/14 | 10 | 160.63 | 163.24 | 161.88(-0.1) | 160.98(0.01) | 161.14(0.29) | 162.21 | 0.4 | | 8 | 34(-6.8) | 40 | [-6] | [17] | [14] | 22 | 209 | UR | 0.9 | SmallShort | | (-5) | 18 | 17 | 28 | 20 | 0.3,64 | 58 | | 30 | Dec/14 | 9 | 160.63 | 163.24 | 162.05(-0.13) | 160.97(-0.03) | 160.67(0.2) | 161.74 | 0.3 | | 8 | 41(-6.2) | 30 | [-8] | [9] | [19] | -13 | 176 | UR | 0.7 | SmallShort? | | (-7) | 13 | 38 | 21 | 20 | -0.2,42 | 58 | | | | |
| 31 | Dec/11 | 15 | 160.48 | 163.44 | 162.26(-0.16) | 161.02(-0.1) | 160.35(-0.03) | 160.68 | 0.1 | | 9 | 47(-2.3) | 5 | [-10] | [-7] | [2] | -50 | 66 | RG | 0.2 | Wait? | | (-10) | -2 | -1 | 13 | 4 | -0.9,23 | 61 | | 32 | Dec/11 | 14 | 160.48 | 163.44 | 162.52(-0.19) | 161.18(-0.1) | 160.4(-0.03) | 160.71 | 0.1 | | 9 | 50(-4.9) | 10 | [-12] | [-8] | [6] | -61 | 89 | RG | 0.2 | Wait | | (-10) | -2 | 13 | 10 | 3 | -1,14 | 61 | | 33 | Dec/11 | 13 | 160.48 | 163.44 | 162.83(-0.2) | 161.35(-0.12) | 160.44(-0.23) | 160.36 | -0 | | 9 | 54(-3.1) | 5 | [-13] | [-21] | [5] | -75 | 6 | RG | -0 | Wait | | (-12) | -14 | 18 | 2 | -16 | -1.2,5 | 61 | | 34 | Dec/11 | 12 | 160.48 | 163.44 | 163.16(-0.21) | 161.55(-0.12) | 160.82(-0.28) | 159.87 | -0.2 | | 9 | 58(0.2) | -15 | [-13] | [-24] | [-7] | -90 | -48 | DT | -0.4 | HoldShort | | (-13) | -18 | -9 | -1 | -20 | -1.6,0 | 61 | | 35 | Dec/11 | 11 | 160.48 | 163.44 | 163.5(-0.19) | 161.75(-0.16) | 161.27(-0.26) | 160.11 | -0.1 | | 9 | 57(1.5) | -30 | [-12] | [-24] | [-14] | -90 | -74 | DT | -0.6 | OpenShort | | (-12) | -16 | -30 | -6 | -20 | -1.6,0 | 61 | | | | |
| 36 | Dec/11 | 10 | 160.48 | 163.44 | 163.82(-0.16) | 162.01(-0.14) | 161.7(-0.15) | 160.96 | 0.1 | | 9 | 56(1.2) | 0 | [-10] | [-16] | [-1] | -82 | -35 | RG | -0.4 | Wait | | (-10) | -9 | 2 | -2 | -17 | -1.4,3 | 61 | | 37 | Dec/11 | 9 | 160.48 | 163.44 | 164.08(-0.15) | 162.23(-0.18) | 161.95(-0.19) | 160.91 | 0.1 | | 9 | 55(2.9) | -25 | [-9] | [-19] | [-18] | -86 | -78 | DT | -0.5 | OpenShort? | | (-10) | -12 | -46 | -4 | -18 | -1.6,4 | 61 | | 38 | Dec/10 | 15 | 160.21 | 163.37 | 164.33(-0.1) | 162.52(-0.16) | 162.25(-0.02) | 162.23 | 0.5 | | 11 | 52(4) | 45 | [-6] | [-7] | [4] | -71 | -25 | RG | -0 | Wait? | | (-7) | -1 | 4 | 3 | 20 | -1.1,7 | 63 | | 39 | Dec/10 | 14 | 160.21 | 163.37 | 164.49(-0.12) | 162.78(-0.22) | 162.28(0.03) | 162.12 | 0.5 | | 11 | 48(1.6) | 30 | [-8] | [-6] | [-0] | -76 | 0 | RG | -0.1 | Wait | | (-6) | 2 | -5 | 2 | 16 | -1.3,7 | 63 | | 40 | Dec/10 | 13 | 160.21 | 163.37 | 164.68(-0.11) | 163.13(-0.22) | 162.23(-0.06) | 162.26 | 0.5 | | 11 | 46(1.9) | 30 | [-7] | [-11] | [2] | -74 | -45 | RG | 0 | Wait | | (-7) | -4 | 1 | 7 | 8 | -1.3,9 | 63 | | | | |
| 41 | Dec/10 | 12 | 160.21 | 163.37 | 164.86(-0.11) | 163.5(-0.22) | 162.32(-0.12) | 162.23 | 0.5 | | 11 | 44(2.6) | 25 | [-7] | [-15] | [-1] | -79 | -72 | RG | -0.1 | Wait | | (-6) | -8 | -7 | 12 | -9 | -1.5,9 | 63 | | 42 | Dec/10 | 11 | 160.21 | 163.37 | 165.03(-0.11) | 163.86(-0.27) | 162.51(-0.17) | 162.43 | 0.6 | | 11 | 42(2.6) | 25 | [-7] | [-19] | [2] | -83 | -85 | RG | -0 | Wait | | (-6) | -11 | 2 | 11 | -4 | -1.6,7 | 63 | | 43 | Dec/10 | 10 | 160.21 | 163.37 | 165.21(-0.11) | 164.3(-0.28) | 162.78(-0.31) | 162.37 | 0.6 | | 11 | 39(3.6) | 25 | [-7] | [-29] | [6] | -95 | -133 | BT | -0.3 | OpenLong | | (-6) | -19 | 18 | 9 | -20 | -1.9,3 | 63 | | 44 | Dec/10 | 9 | 160.21 | 163.37 | 165.39(-0.12) | 164.77(-0.29) | 163.28(-0.46) | 161.85 | 0.4 | | 11 | 35(6.8) | -15 | [-8] | [-38] | [-14] | -115 | -205 | DT | -1 | HoldShort? | | (-7) | -29 | -30 | 4 | -20 | -2.6,0 | 63 | | 45 | Dec/9 | 15 | 159.9 | 163 | 165.59(-0.09) | 165.25(-0.23) | 164.03(-0.39) | 162.72 | 0.7 | | 12 | 29(6.1) | 0 | [-6] | [-31] | [-11] | -115 | -179 | RG | -1.2 | SmallLong? | | (-6) | -24 | -16 | -5 | -20 | -2.6,0 | 71 | | | | |
| 46 | Dec/9 | 14 | 159.9 | 163 | 165.74(-0.09) | 165.63(-0.18) | 164.67(-0.33) | 163.18 | 0.8 | | 12 | 23(5.4) | -5 | [-6] | [-26] | [-16] | -123 | -141 | RG | -1.7 | SmallLong | | (-5) | -20 | -22 | -21 | -20 | -2.9,0 | 71 | | 47 | Dec/9 | 13 | 159.9 | 163 | 165.89(-0.06) | 165.94(-0.12) | 165.21(-0.37) | 163.8 | 1 | | 12 | 17(5) | 5 | [-4] | [-26] | [-24] | -126 | -165 | RG | -2.1 | SmallLong | | (-4) | -23 | -37 | -38 | -20 | -3.1,2 | 71 | | 48 | Dec/9 | 12 | 159.9 | 163 | 165.99(-0.03) | 166.14(-0.04) | 165.82(-0.26) | 164.86 | 1.2 | | 12 | 12(1.9) | 10 | [-2] | [-16] | [-18] | -99 | -107 | RG | -2 | SmallLong | | (-2) | -16 | -26 | -33 | -20 | -2.4,11 | 71 | | 49 | Dec/9 | 11 | 159.9 | 163 | 165.99(-0) | 166.2(-0.02) | 166.25(-0.13) | 165.61 | 1.4 | | 12 | 10(-0.1) | 30 | [-0] | [-7] | [-8] | -59 | -65 | DR | -1.6 | OpenShort | | (-1) | -8 | -10 | -20 | -18 | -1.1,19 | 71 | | 50 | Dec/9 | 10 | 159.9 | 163 | 166.04(0.03) | 166.23(0.01) | 166.47(-0.07) | 165.91 | 1.5 | | 12 | 10(-2.1) | 50 | [2] | [-2] | [-1] | -12 | -62 | DR | -1.4 | OpenShort | | (1) | -4 | 2 | -4 | -16 | -0.3,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|