TSLA Trading Signals: Hourly Price Prediction

^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)

One month low (close): $486.6400 One month high (close): $695.0000

TSLA Daily Change: 5.96% Daily StdDev 3.87% TSLA EMA_5_Trend: 2.69% 10Minute StdDev: $20.5916

Latest Price : $695(5.96%)

Tue. Dec 22, 2020($15.8) Mon. Dec 21, 2020($8.3) Fri. Dec 18, 2020($15.6) Thu. Dec 17, 2020($12.4) Wed. Dec 16, 2020($8.7) Tue. Dec 15, 2020($6.4) Mon. Dec 14, 2020($13.4) Fri. Dec 11, 2020($6.9)

TSLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 2.24%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	603.67	638.72	635.71(0.32)	645.85(0.74)	657.38(0.7)	668.96	1.4	19	34(4.1)	50	[8]	[33]	[3]	100	324	TP	0.7	OpenShort	(6)	18	-15	3	20	2.1,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 645.85(hourly_sma_10 -3.45%) 638.72(daily_ema_10 -4.52%) 635.71(hourly_sma_20 -4.97%) 603.67(daily_ema_20 -9.76%) Resistance Levels:

2	Dec/18	9	603.67	638.72	633.67(0.25)	641.12(0.81)	652.8(1.08)	674.2	1.5	19	30(7)	50	[7]	[43]	[40]	123	666	UT	1.5	HoldLong?	(7)	28	70	11	20	2.9,100	70
3	Dec/17	15	593.87	628.82	632.12(0.08)	635.95(0.48)	645.85(0.44)	650.5	1.2	17	23(1.3)	50	[2]	[20]	[8]	93	331	UT	0.4	OpenLong?	(1)	11	9	3	20	1.7,100	62
4	Dec/17	14	593.87	628.82	631.63(0.07)	632.93(0.49)	643(0.68)	647.36	1.1	17	21(1.1)	50	[2]	[27]	[8]	90	385	UT	0.4	OpenLong	(1)	18	4	14	20	1.6,100	62
5	Dec/17	13	593.87	628.82	631.19(0.05)	629.83(0.49)	638.69(0.69)	645.87	1.1	17	20(0.9)	50	[1]	[27]	[9]	90	396	UT	0.8	HoldLong	(1)	18	-1	22	20	1.6,100	62

6	Dec/17	12	593.87	628.82	630.87(0.07)	626.76(0.36)	634.31(0.77)	646.07	1.1	17	19(1.2)	50	[2]	[28]	[24]	85	405	UT	1.3	OpenLong	(1)	20	20	39	20	1.7,92	62
7	Dec/17	11	593.87	628.82	630.45(0.01)	624.52(0.05)	629.44(0.54)	639.47	1	17	18(0.1)	50	[0]	[17]	[21]	49	306	UT	1.2	OpenLong	(0)	14	10	31	20	1.1,71	62
8	Dec/17	10	593.87	628.82	630.38(0.01)	624.18(0.03)	626.04(0.51)	636.21	0.9	17	18(0.1)	50	[0]	[16]	[25]	24	245	UT	1.2	OpenLong	(-0)	13	32	26	20	0.7,56	62
9	Dec/17	9	593.87	628.82	630.29(-0.02)	624.01(-0.14)	622.86(0.31)	625.81	0.7	17	18(0.1)	50	[-1]	[9]	[7]	-32	59	UR	0.4	SmallShort?	(-1)	8	6	7	20	-0.5,31	62
10	Dec/16	15	585.58	622.58	630.44(0.04)	624.86(-0.11)	620.96(0.28)	624.01	0.8	18	18(0.4)	50	[1]	[8]	[5]	-43	-58	UT	0.4	OpenLong?	(-1)	7	7	7	13	-0.8,27	61

11	Dec/16	14	585.58	622.58	630.17(0.1)	625.57(-0.1)	619.21(-0.06)	621.69	0.7	18	17(-1.9)	50	[3]	[-0]	[-2]	-53	-285	DR	0.3	OpenShort	(1)	-2	-3	6	-20	-1,22	61
12	Dec/16	13	585.58	622.58	629.57(0.09)	626.22(-0.33)	619.6(-0.44)	622.47	0.7	18	19(-1.4)	50	[2]	[-13]	[4]	-52	-379	RG	0.3	Wait	(2)	-11	7	-3	20	-0.7,16	61
13	Dec/16	12	585.58	622.58	629(0.1)	628.29(-0.32)	622.33(-0.45)	620.33	0.7	18	21(-1.8)	50	[3]	[-13]	[-1]	-63	-424	DR	-0.2	OpenShort	(2)	-12	13	-19	-19	-0.8,7	61
14	Dec/16	11	585.58	622.58	628.37(0.1)	630.33(-0.35)	625.17(-0.57)	616.33	0.6	18	23(-2)	40	[3]	[-17]	[-12]	-70	-516	DR	-0.8	OpenShort	(1)	-15	3	-37	-20	-1.1,8	61
15	Dec/16	10	585.58	622.58	627.74(0.04)	632.56(-0.38)	628.75(-0.5)	615.25	0.6	18	25(-0.5)	20	[1]	[-16]	[-22]	-42	-422	DR	-1.1	OpenShort	(2)	-13	-26	-28	-20	-1,33	61

16	Dec/16	9	585.58	622.58	627.52(0.08)	634.98(-0.22)	631.92(-0.14)	623.64	0.8	18	25(-0.7)	25	[2]	[-4]	[-21]	-7	-215	DR	-0.7	OpenShort?	(2)	-4	-38	-14	-20	-0.3,51	61
17	Dec/15	15	577.03	617.71	627.02(0.16)	636.37(-0.03)	632.83(-0.22)	636.09	1	21	26(3.4)	50	[4]	[-3]	[2]	41	-149	RG	0.3	Wait?	(4)	-6	5	1	4	0.7,73	66
18	Dec/15	14	577.03	617.71	625.99(0.09)	636.37(0)	634.25(-0.2)	634.54	1	21	22(0.3)	50	[2]	[-2]	[-2]	41	-46	DR	0	OpenShort	(3)	-5	1	-2	-20	0.7,73	66
19	Dec/15	13	577.03	617.71	625.42(0.14)	636.57(0.09)	635.5(-0.14)	634.22	1	21	22(0)	50	[4]	[1]	[-3]	36	-93	CR	-0.1	HoldShort	(2)	-4	9	-18	-20	0.7,68	66
20	Dec/15	12	577.03	617.71	624.54(0.15)	636.02(0.2)	636.37(-0.26)	631.14	0.9	21	22(-0.2)	50	[4]	[-1]	[-7]	39	-179	DR	-0.4	OpenShort	(2)	-7	9	-17	-20	0.5,76	66

21	Dec/15	11	577.03	617.71	623.63(0.13)	634.77(0.29)	638.04(-0.29)	628.18	0.9	21	22(-0.4)	20	[3]	[-1]	[-28]	47	-204	DR	-0.8	OpenShort	(3)	-8	-45	-14	-20	0.4,87	66
22	Dec/15	10	577.03	617.71	622.8(0.19)	632.92(0.51)	639.91(0.16)	643.19	1.2	21	23(1.5)	50	[5]	[14]	[3]	89	128	UT	0.3	OpenLong	(5)	4	7	-2	6	1.6,99	66
23	Dec/15	9	577.03	617.71	621.59(0.28)	629.7(0.52)	638.91(0.2)	640.79	1.1	21	21(0.6)	50	[7]	[16]	[3]	89	0	UT	0.2	HoldLong?	(4)	5	7	-3	12	1.6,99	66
24	Dec/14	15	566.29	612.97	619.84(0.36)	626.41(0.56)	637.64(0.31)	638.57	1.1	23	21(2.1)	50	[9]	[21]	[-1]	88	-83	CR	0.1	OpenShort?	(5)	8	-3	-7	17	1.6,98	72
25	Dec/14	14	566.29	612.97	617.61(0.27)	622.92(0.46)	635.68(0.66)	639.48	1.1	23	18(1.2)	50	[7]	[27]	[8]	94	210	UT	0.3	OpenLong	(8)	17	6	-4	20	1.8,99	72

26	Dec/14	13	566.29	612.97	615.93(0.26)	620.06(0.39)	631.5(0.89)	637.55	1.1	23	17(1.5)	50	[7]	[32]	[10]	97	298	UT	0.5	OpenLong	(5)	23	-2	7	20	1.9,99	72
27	Dec/14	12	566.29	612.97	614.33(0.2)	617.67(0.37)	625.94(0.88)	638.16	1.1	23	16(2.3)	50	[5]	[31]	[20]	108	416	UT	1.2	HoldLong	(5)	22	11	27	20	2.3,100	72
28	Dec/14	11	566.29	612.97	613.11(0.04)	615.4(0.19)	620.5(0.86)	634.47	1	23	13(0.9)	50	[1]	[28]	[26]	105	583	UT	1.6	CloseLong	(4)	22	18	37	20	2.4,95	72
29	Dec/14	10	566.29	612.97	612.85(-0.06)	614.26(0.2)	615.18(0.82)	628.73	0.9	23	13(-1.2)	50	[-2]	[26]	[26]	77	606	UR	1.6	SmallShort	(0)	21	32	31	20	1.9,79	72
30	Dec/14	9	566.29	612.97	613.22(-0.16)	613.06(0.09)	610.17(0.26)	618.57	0.8	23	14(-2.3)	50	[-4]	[10]	[16]	28	390	UR	0.9	SmallShort?	(-3)	7	28	19	20	0.6,63	72

31	Dec/11	15	555.09	605.85	614.21(-0.24)	612.5(-0.03)	608.62(-0.13)	609.75	0.8	21	16(-0.6)	10	[-6]	[-3]	[-2]	-7	204	RG	0.1	Wait?	(-5)	-3	-4	11	-20	-0.4,53	73
32	Dec/11	14	555.09	605.85	615.7(-0.29)	612.67(-0.13)	609.41(-0.15)	610.99	0.8	21	17(-2.5)	15	[-7]	[-5]	[4]	-16	235	RG	0.1	Wait	(-5)	-4	10	2	9	-0.4,44	73
33	Dec/11	13	555.09	605.85	617.51(-0.32)	613.48(0.04)	610.3(-0.49)	607.87	0.7	21	19(-1.7)	-5	[-8]	[-11]	[-2]	-30	88	RG	-0.2	Wait	(-6)	-12	13	-5	-20	-0.7,38	73
34	Dec/11	12	555.09	605.85	619.46(-0.28)	613.26(0.16)	613.33(-0.43)	603.69	0.7	21	21(-0.1)	-15	[-7]	[-8]	[-20]	-39	-38	DT	-0.6	OpenShort	(-7)	-10	-22	-8	-20	-1.1,39	73
35	Dec/11	11	555.09	605.85	621.21(-0.16)	612.3(0.08)	615.95(-0.07)	610.78	0.8	21	21(0.1)	15	[-4]	[0]	[-7]	-22	6	RG	-0.3	Wait	(-4)	-2	-9	-6	-20	-0.7,46	73

36	Dec/11	10	555.09	605.85	622.19(-0.09)	611.8(0.13)	616.39(0.07)	613.71	0.8	21	21(0.1)	40	[-2]	[4]	[-2]	-15	-6	RG	-0.2	Wait	(-3)	2	-5	4	-6	-0.6,50	73
37	Dec/11	9	555.09	605.85	622.78(-0.1)	610.98(0.02)	615.93(-0.12)	615.43	0.8	21	21(0.1)	30	[-2]	[-2]	[-3]	-14	-32	RG	-0	Wait?	(-2)	-3	-24	6	20	-0.5,49	73
38	Dec/10	15	545.56	603.55	623.4(-0.07)	610.83(-0.1)	616.66(0.57)	623.06	1	25	21(1.1)	50	[-2]	[15]	[22]	-3	254	UR	0.4	SmallShort?	(-1)	14	20	13	20	-0,47	73
39	Dec/10	14	545.56	603.55	623.83(-0.22)	611.45(-0.31)	613.19(0.75)	616.78	0.9	25	20(-0.7)	50	[-5]	[16]	[15]	-26	397	UR	0.2	SmallShort	(-3)	18	12	5	20	-0.5,37	73
40	Dec/10	13	545.56	603.55	625.23(-0.21)	613.38(-0.41)	608.65(0.24)	612.95	0.9	25	20(0)	45	[-5]	[2]	[11]	-32	141	UR	0.3	SmallShort	(-5)	6	5	16	20	-0.8,38	73

41	Dec/10	12	545.56	603.55	626.57(-0.16)	615.91(-0.46)	607.22(0.2)	611.44	0.9	25	20(0.4)	45	[-4]	[1]	[-0]	-41	24	RG	0.3	Wait	(-5)	5	-24	24	20	-1,34	73
42	Dec/10	11	545.56	603.55	627.57(-0.06)	618.73(-0.45)	606.03(0.17)	619.07	1	25	20(0.2)	50	[-1]	[1]	[26]	-42	-16	UR	0.9	SmallShort	(-2)	4	43	20	20	-0.6,23	73
43	Dec/10	10	545.56	603.55	627.96(-0.17)	621.54(-0.66)	605(-0.77)	605.7	0.8	25	20(1.2)	35	[-4]	[-25]	[11]	-80	-381	RG	0	Wait	(-4)	-19	38	9	-20	-1.5,8	73
44	Dec/10	9	545.56	603.55	629.04(-0.25)	625.67(-0.71)	609.71(-1.36)	594.11	0.6	25	18(3.2)	-20	[-6]	[-40]	[-32]	-113	-674	DT	-1.1	HoldShort?	(-5)	-33	-37	-17	-20	-2.5,0	73
45	Dec/9	15	535.22	598.22	630.59(-0.1)	630.13(-0.39)	618.1(-1.04)	605.77	0.9	26	15(1.7)	0	[-2]	[-28]	[-20]	-103	-591	RG	-1.1	SmallLong?	(-3)	-25	1	-32	-20	-2.1,0	73

46	Dec/9	14	535.22	598.22	631.22(0.08)	632.58(-0.31)	624.61(-1.08)	605.51	0.9	26	14(-1.8)	20	[2]	[-27]	[-35]	-107	-849	DR	-1.8	HoldShort	(-2)	-26	-27	-44	-20	-2.5,6	73
47	Dec/9	13	535.22	598.22	630.71(0.16)	634.58(-0.22)	631.42(-1.04)	613.9	1	26	15(-2.6)	30	[4]	[-25]	[-36]	-63	-797	DR	-1.5	OpenShort	(3)	-25	-47	-36	-20	-1.4,22	73
48	Dec/9	12	535.22	598.22	629.71(0.29)	635.98(-0.04)	638.08(-0.55)	629.28	1.2	26	18(-2.7)	50	[7]	[-10]	[-13]	-8	-542	DR	-0.6	OpenShort	(6)	-13	-21	-3	-20	-0,42	73
49	Dec/9	11	535.22	598.22	627.91(0.34)	636.22(-0.13)	641.62(-0.08)	636.04	1.3	26	21(-1.9)	50	[8]	[1]	[1]	24	-320	UT	-0.3	OpenLong	(7)	-2	-7	8	20	0.5,61	73
50	Dec/9	10	535.22	598.22	625.8(0.39)	637.08(-0.02)	642.15(0.25)	638.33	1.3	26	23(-1.7)	50	[9]	[11]	[3]	46	-208	UT	-0.2	OpenLong	(7)	6	-4	15	18	0.7,78	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI