TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1800 One month high (close): $53.8600

TGTX Daily Change: 4.09% Daily StdDev 6.27% TGTX EMA_5_Trend: 4.79% 10Minute StdDev: $0

Latest Price : $53.86(4.09%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.79% Daily EMA 20 BBV: 1.8

Sample size 20 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	11	36.32	43.15	51.5(0.13)	52.28(-0.31)	52.21(-0.2)	51.83	1.6	32	13(-0.2)	50	[2]	[12]	[-7]	16	-38	CR	-0.3	HoldShort	(6)	-3	-20	-9	10	0.3,58	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.5(hourly_sma_20 -0.64%) 43.15(daily_ema_10 -16.75%) 36.32(daily_ema_20 -29.92%) Resistance Levels: 52.28(weak_hourly_sma_10 0.87%)

2	Dec/18	10	36.32	43.15	51.43(0.25)	52.44(-0.05)	52.32(-0.11)	52.19	1.6	32	13(-0.5)	50	[4]	[16]	[-2]	33	-2	CR	-0.1	HoldShort	(5)	-2	2	-6	-20	0.6,68	84
3	Dec/18	9	36.32	43.15	51.3(0.34)	52.47(0.18)	52.38(-0.03)	52.16	1.6	32	13(-1.1)	50	[5]	[19]	[-8]	40	-16	CR	-0.2	HoldShort?	(7)	-1	-5	-2	-20	0.7,72	84
4	Dec/17	15	35.04	40.63	51.13(0.6)	52.38(0.27)	52.4(-0.15)	52.25	2	29	14(-5.3)	50	[10]	[19]	[-13]	44	-125	CR	-0.1	HoldShort?	(11)	-2	-20	-2	-20	0.8,74	80
5	Dec/17	14	35.04	40.63	50.82(0.83)	52.24(0.59)	52.48(0.26)	52.61	2	29	20(-5.4)	50	[13]	[29]	[-1]	51	-62	CR	0.1	HoldShort	(20)	4	13	-0	-20	1,76	80

6	Dec/17	13	35.04	40.63	50.4(0.82)	51.93(0.57)	52.34(-0.43)	52.38	2	29	25(-4)	50	[13]	[18]	[-8]	46	-110	CR	0	HoldShort	(25)	-7	-6	-7	-20	0.9,73	80
7	Dec/17	12	35.04	40.63	49.99(0.94)	51.64(0.59)	52.56(0.01)	52.49	2	29	29(-3.7)	50	[15]	[26]	[4]	51	-7	UT	-0	OpenLong	(26)	0	14	-4	4	1,76	80
8	Dec/17	11	35.04	40.63	49.52(0.89)	51.34(0.32)	52.56(0.39)	52.25	2	29	33(-2.5)	50	[14]	[29]	[-5]	52	121	CR	-0.1	HoldShort	(29)	6	-23	-13	20	1,77	80
9	Dec/17	10	35.04	40.63	49.08(0.98)	51.18(0.47)	52.36(0.7)	52.66	2	29	35(-1.7)	50	[16]	[36]	[20]	66	297	UT	0.1	OpenLong	(29)	11	41	-7	20	1.2,86	80
10	Dec/17	9	35.04	40.63	48.6(0.86)	50.94(0.43)	52(0.93)	51.95	1.9	29	37(-0.9)	50	[14]	[39]	[-26]	64	352	CR	-0	HoldShort?	(29)	15	-85	-5	20	1,89	80

11	Dec/16	15	33.88	38.22	48.19(1.03)	50.72(0.58)	51.52(1.6)	53.48	2.5	29	38(-3)	50	[16]	[54]	[40]	90	762	UT	0.6	HoldLong?	(32)	26	58	7	20	1.6,100	82
12	Dec/16	14	33.88	38.22	47.7(1.12)	50.43(0.59)	50.71(1.17)	52.45	2.4	29	41(-0.5)	50	[18]	[48]	[37]	88	554	UT	0.5	HoldLong	(29)	19	69	9	20	1.5,100	82
13	Dec/16	13	33.88	38.22	47.17(1.03)	50.14(0.53)	50.12(0.25)	51.26	2.2	29	41(-0.9)	50	[17]	[33]	[13]	78	346	UT	0.3	HoldLong	(31)	4	24	3	20	1.3,95	82
14	Dec/16	12	33.88	38.22	46.69(0.96)	49.88(0.95)	49.99(0.22)	50.85	2.2	29	42(-0.2)	50	[15]	[35]	[20]	70	403	UT	0.3	OpenLong	(31)	4	76	-1	-20	1.2,90	82
15	Dec/16	11	33.88	38.22	46.24(0.8)	49.41(1.09)	49.88(-0.09)	49.57	2	29	42(-0.3)	50	[13]	[31]	[-14]	60	274	CR	-0.1	HoldShort	(26)	-1	9	-10	-20	1,85	82

16	Dec/16	10	33.88	38.22	45.87(0.72)	48.88(1.11)	49.92(-0.45)	49.41	2	29	43(0.5)	50	[12]	[25]	[-15]	68	320	CR	-0.2	HoldShort	(25)	-7	-7	-8	-20	1.1,90	82
17	Dec/16	9	33.88	38.22	45.54(0.64)	48.34(1.33)	49.92(-0)	49.52	2	29	42(1.4)	50	[10]	[33]	[-30]	74	525	CR	-0.2	HoldShort?	(23)	0	-64	-7	-20	1.2,94	82
18	Dec/15	15	32.6	35.53	45.25(0.92)	47.71(1.53)	50.15(0.79)	50.62	2.8	25	41(-5.8)	50	[15]	[48]	[13]	89	798	UT	0.1	HoldLong?	(24)	13	20	-8	20	1.7,96	81
19	Dec/15	14	32.6	35.53	44.84(0.97)	46.99(1.55)	49.76(1.67)	50.28	2.7	25	47(3.1)	50	[16]	[63]	[21]	91	913	UT	0.2	OpenLong	(28)	27	30	-9	20	1.8,96	81
20	Dec/15	13	32.6	35.53	44.41(0.95)	46.27(1.35)	48.94(2.33)	49.78	2.6	25	44(3.3)	50	[15]	[71]	[1]	95	1011	UT	0.3	OpenLong	(28)	37	-44	-9	20	1.9,97	81

21	Dec/15	12	32.6	35.53	43.99(1.06)	45.65(1.51)	47.83(2.78)	50.53	2.8	25	40(6.4)	50	[17]	[80]	[52]	113	1294	UT	1	HoldLong	(33)	44	59	2	20	2.5,100	81
22	Dec/15	11	32.6	35.53	43.53(1.22)	44.97(1.72)	46.54(2.82)	49.54	2.6	25	34(4.1)	50	[20]	[83]	[48]	118	1100	UT	1.4	HoldLong	(30)	45	54	14	20	2.7,100	81
23	Dec/15	10	32.6	35.53	43.01(1.14)	44.21(1.62)	45.26(2.35)	48.66	2.5	25	30(4.5)	50	[18]	[75]	[84]	123	1013	UT	1.8	HoldLong	(35)	38	157	18	20	2.9,100	81
24	Dec/15	9	32.6	35.53	42.52(0.9)	43.51(1)	44.22(1.43)	46.21	2.1	25	25(0.1)	50	[14]	[54]	[65]	108	576	UT	1.2	CloseLong?	(27)	23	135	18	20	2.3,100	81
25	Dec/14	15	31.42	33.09	42.14(1.11)	43.08(0.49)	43.6(0.29)	44.2	2.6	17	25(-20.3)	50	[18]	[26]	[10]	75	-71	UT	0.4	HoldLong?	(21)	5	8	5	20	1.3,92	76

26	Dec/14	14	31.42	33.09	41.68(1.77)	42.87(0.29)	43.48(0.17)	44.08	2.6	17	45(-23.8)	50	[30]	[26]	[30]	68	-400	UT	0.3	OpenLong	(34)	3	62	1	20	1.1,90	76
27	Dec/14	13	31.42	33.09	40.96(1.65)	42.74(-0.13)	43.41(0.6)	43.18	2.4	17	69(-15)	50	[28]	[29]	[1]	53	-312	UT	-0.1	OpenLong	(52)	10	-18	-5	20	0.7,85	76
28	Dec/14	12	31.42	33.09	40.3(1.65)	42.8(0.27)	43.15(0.84)	43.44	2.5	17	84(-9.4)	50	[28]	[36]	[12]	60	-38	UT	0.1	OpenLong	(52)	14	24	-3	20	0.8,90	76
29	Dec/14	11	31.42	33.09	39.65(1.56)	42.69(0.32)	42.79(0.55)	43.09	2.4	17	94(-6.2)	50	[26]	[31]	[-10]	64	62	CR	0.1	HoldShort	(49)	9	-34	3	7	0.8,94	76
30	Dec/14	10	31.42	33.09	39.04(1.61)	42.55(0.52)	42.56(0.7)	43.59	2.5	17	100(-3.4)	50	[27]	[36]	[2]	68	352	UT	0.2	OpenLong	(51)	12	-10	4	20	0.9,95	76

31	Dec/14	9	31.42	33.09	38.42(1.72)	42.33(0.58)	42.26(0.43)	43.74	2.5	17	103(-2.3)	50	[29]	[32]	[53]	69	464	UT	0.3	OpenLong?	(51)	7	130	1	20	1.1,91	76
32	Dec/11	15	30.64	31.55	37.77(1.52)	42.09(0.68)	42.08(-0.85)	41.9	2.9	15	106(-28.7)	50	[26]	[10]	[-8]	54	106	CR	-0	HoldShort?	(46)	-14	19	-6	-20	0.8,84	75
33	Dec/11	14	30.64	31.55	37.2(1.55)	41.8(0.62)	42.44(-0.33)	41.63	2.8	15	134(-2.7)	50	[26]	[18]	[-20]	57	261	CR	-0.2	HoldShort	(47)	-6	-21	-9	-20	0.8,87	75
34	Dec/11	13	30.64	31.55	36.63(1.59)	41.54(0.82)	42.58(0.08)	41.93	2.9	15	137(-0.5)	50	[27]	[27]	[-14]	65	558	CR	-0.1	HoldShort	(50)	1	-14	-9	-20	1,90	75
35	Dec/11	12	30.64	31.55	36.06(1.63)	41.2(1.77)	42.55(0.37)	42.13	2.9	15	137(1.7)	50	[27]	[40]	[-32]	72	804	CR	-0.1	HoldShort	(51)	6	-48	-7	-20	1.1,94	75

36	Dec/11	11	30.64	31.55	35.48(1.8)	40.48(3.34)	42.39(0.71)	42.82	3.1	15	136(4.2)	50	[30]	[59]	[-40]	83	1147	CR	0.1	OpenShort	(54)	12	-59	-4	-20	1.4,98	75
37	Dec/11	10	30.64	31.55	34.85(2.07)	39.17(3.64)	42.09(2.24)	43.7	3.3	15	132(7.6)	50	[35]	[89]	[36]	93	1682	UT	0.3	OpenLong	(61)	38	95	-2	20	1.7,100	75
38	Dec/11	9	30.64	31.55	34.14(2.03)	37.79(3.23)	41.17(1.64)	42.34	3	15	124(6.3)	50	[34]	[75]	[25]	93	1481	UT	0.2	OpenLong?	(60)	28	43	-5	20	1.7,100	75
39	Dec/10	15	29.85	30.24	33.46(2.07)	36.61(3.04)	40.51(1.63)	41.74	4.1	13	118(-31.8)	50	[35]	[74]	[32]	95	1524	UT	0.3	HoldLong?	(62)	27	26	-3	20	1.8,100	74
40	Dec/10	14	29.85	30.24	32.78(2.07)	35.53(2.94)	39.86(3.34)	41.37	4	13	149(12.6)	50	[35]	[102]	[38]	100	1917	UT	0.3	HoldLong	(63)	56	5	-6	20	2,100	74

41	Dec/10	13	29.85	30.24	32.11(2.08)	34.52(3.17)	38.57(6.4)	41.3	4	13	137(18.1)	50	[35]	[156]	[107]	108	2586	UT	0.7	HoldLong	(65)	108	168	-4	20	2.3,100	74
42	Dec/10	12	29.85	30.24	31.46(1.76)	33.46(2.63)	36.25(5.31)	39.08	3.2	13	119(14.4)	50	[30]	[131]	[46]	105	2173	UT	0.8	HoldLong	(54)	89	4	2	20	2.2,100	74
43	Dec/10	11	29.85	30.24	30.92(1.77)	32.6(2.76)	34.42(5.23)	39.03	3.2	13	104(20.8)	50	[30]	[131]	[79]	118	2360	UT	1.5	HoldLong	(55)	88	39	34	20	2.7,100	74
44	Dec/10	10	29.85	30.24	30.38(1.68)	31.72(2.61)	32.71(4.84)	38.52	3	13	84(29.3)	50	[28]	[123]	[182]	119	2413	UT	2.4	HoldLong	(52)	81	304	28	20	3.4,84	74
45	Dec/10	9	29.85	30.24	29.88(1.11)	30.91(1.42)	31.2(2.43)	34.93	1.8	13	54(16.7)	50	[19]	[70]	[227]	100	1403	UT	2.4	HoldLong?	(35)	41	523	13	20	3.2,70	74

46	Dec/9	15	29.07	28.88	29.55(0.14)	30.48(-0.18)	30.46(-0.68)	29.68	0.6	0	38(-68.9)	-35	[2]	[-12]	[-23]	15	-139	DR	-0.7	OpenShort?	(6)	-11	-27	-23	-20	0.1,62	48
47	Dec/9	14	29.07	28.88	29.51(0.26)	30.54(0.15)	30.67(-0.37)	29.95	0.9	0	106(-1.9)	-25	[8]	[-7]	[-34]	36	-218	DR	-0.7	OpenShort	(6)	-12	-51	-20	-20	0.4,76	48
48	Dec/9	13	29.07	28.88	29.43(0.41)	30.49(0.59)	30.78(0.14)	30.48	1.4	0	108(-1.4)	10	[13]	[17]	[-22]	62	-32	CR	-0.3	HoldShort	(11)	4	-46	21	-20	0.9,89	48
49	Dec/9	12	29.07	28.88	29.31(0.55)	30.31(0.92)	30.74(0.36)	30.96	1.8	0	110(2)	45	[17]	[30]	[-7]	85	80	CR	0.2	OpenShort	(16)	11	-27	28	-20	1.5,97	48
50	Dec/9	11	29.07	28.88	29.15(0.59)	30.03(1.07)	30.63(0.44)	31.24	2.1	0	108(7.4)	50	[18]	[35]	[26]	97	216	UT	0.5	OpenLong	(18)	14	50	32	20	1.9,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI