TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $17.5800 One month high (close): $27.6600

TBIO Daily Change: 6.7% Daily StdDev 5.71% TBIO EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $24.38(6.7%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.9

Sample size 13 Avg positive next hour return: 2.5%(31%) Avg negative next hour return: -2.26%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	22.12	23.68	23.97(-0.8)	22.58(0.47)	22.91(0.84)	23.45	0.5	13	76(-4.5)	50	[-14]	[18]	[31]	-15	591	UR	0.3	SmallShort	(-19)	15	50	14	20	-0.3,43	59
Daily Trend: % Up Forces: 23.68(daily_ema_10 0.98%) Down Forces: Support Levels: 22.58(hourly_sma_10 -3.71%) 22.12(daily_ema_20 -5.67%) Resistance Levels: 23.97(weak_hourly_sma_20 2.22%)

2	Dec/18	9	22.12	23.68	24.16(-0.98)	22.47(-0.17)	22.72(0.39)	22.92	0.3	13	80(-4)	50	[-17]	[4]	[23]	-46	355	UR	0.1	SmallShort?	(-21)	7	21	5	20	-0.6,19	59
3	Dec/17	15	21.81	23.46	24.4(-0.88)	22.51(-0.36)	22.63(0.48)	22.7	0.3	12	84(0.8)	35	[-15]	[3]	[9]	-55	102	UR	0	SmallShort?	(-23)	8	-4	5	20	-0.8,15	65
4	Dec/17	14	21.81	23.46	24.62(-0.88)	22.59(-0.31)	22.52(0.67)	22.74	0.3	12	83(-0.9)	40	[-16]	[6]	[11]	-58	87	UR	0.1	SmallShort	(-19)	12	1	7	20	-0.8,12	65
5	Dec/17	13	21.81	23.46	24.84(-0.92)	22.66(-1.01)	22.37(0.52)	22.73	0.3	12	84(-0.3)	50	[-16]	[-2]	[28]	-62	-3	RG	0.2	Wait	(-21)	9	21	9	20	-0.9,11	65

6	Dec/17	12	21.81	23.46	25.07(-0.83)	22.89(-1.66)	22.25(0.09)	22.51	0.3	12	85(2)	45	[-15]	[-15]	[24]	-71	-333	RG	0.1	Wait	(-22)	2	3	8	20	-1.1,7	65
7	Dec/17	11	21.81	23.46	25.28(-0.94)	23.28(-2.09)	22.23(-0.7)	22.48	0.2	12	83(2.1)	40	[-17]	[-34]	[30]	-79	-492	RG	0.1	Wait	(-20)	-12	33	8	20	-1.3,4	65
8	Dec/17	10	21.81	23.46	25.52(-0.95)	23.78(-2.22)	22.39(-1.19)	22.15	0.1	12	80(4.4)	-5	[-17]	[-43]	[7]	-89	-789	RG	-0.1	Wait	(-23)	-21	17	6	5	-1.6,1	65
9	Dec/17	9	21.81	23.46	25.77(-0.91)	24.32(-2.11)	22.66(-1.26)	21.98	0.1	12	76(6.8)	-25	[-16]	[-43]	[-24]	-95	-989	DT	-0.3	OpenShort?	(-22)	-22	-17	3	-20	-1.8,0	65
10	Dec/16	15	21.56	23.4	26.01(-0.74)	24.84(-2.09)	22.95(-2.46)	22.15	0.2	12	69(11.1)	-25	[-13]	[-65]	[-36]	-103	-1374	DT	-0.4	HoldShort?	(-21)	-43	-24	1	-20	-2.1,0	67

11	Dec/16	14	21.56	23.4	26.21(-0.52)	25.37(-1.87)	23.53(-3.26)	22.4	0.3	12	58(8.1)	-20	[-9]	[-76]	[-65]	-107	-1688	DT	-0.7	HoldShort	(-16)	-58	-81	2	-20	-2.3,1	67
12	Dec/16	13	21.56	23.4	26.35(-0.34)	25.85(-1.67)	24.32(-3.37)	23.26	0.6	12	50(5.3)	-5	[-6]	[-76]	[-41]	-104	-1578	RG	-0.7	Wait	(-9)	-60	-23	-18	-20	-2.2,1	67
13	Dec/16	12	21.56	23.4	26.44(-0.25)	26.29(-1.32)	25.17(-3.12)	23.51	0.7	12	45(4.6)	5	[-4]	[-68]	[-42]	-107	-1541	RG	-1.3	SmallLong	(-7)	-55	7	-39	-20	-2.3,1	67
14	Dec/16	11	21.56	23.4	26.51(-0.19)	26.64(-1.41)	25.98(-2.84)	23.43	0.7	12	40(4.5)	10	[-3]	[-64]	[-100]	-112	-1581	RG	-2.2	SmallLong	(-7)	-50	-140	-59	-20	-2.7,6	67
15	Dec/16	10	21.56	23.4	26.56(0.03)	27.02(-0.84)	26.74(-1.73)	25.04	1.2	12	36(-0.5)	30	[1]	[-38]	[-71]	-51	-946	DR	-1.7	OpenShort	(2)	-31	-109	-40	-20	-1.5,37	67

16	Dec/16	9	21.56	23.4	26.55(0.49)	27.25(-0.12)	27.21(-0.64)	26.36	1.7	12	36(-5.9)	45	[9]	[-10]	[-49]	10	-597	DR	-0.8	OpenShort?	(7)	-11	-90	-16	-20	-0.2,65	67
17	Dec/15	15	21.36	23.49	26.42(0.85)	27.28(0.06)	27.39(-0.07)	27.49	2.1	25	42(-4.6)	50	[15]	[9]	[2]	65	-301	UT	0.1	OpenLong?	(17)	-1	-7	-0	20	0.9,92	84
18	Dec/15	14	21.36	23.49	26.2(1.2)	27.26(0.18)	27.41(0.39)	27.58	2.1	25	47(-10.4)	50	[24]	[22]	[13]	68	-491	UT	0.1	OpenLong	(20)	8	29	0	20	1,93	84
19	Dec/15	13	21.36	23.49	25.89(1.17)	27.21(0.15)	27.41(-0)	27.22	2	25	57(-8.5)	50	[24]	[14]	[-7]	59	-575	CR	-0	HoldShort	(25)	-0	-14	-6	-20	0.8,89	84
20	Dec/15	12	21.36	23.49	25.59(1.18)	27.17(0.48)	27.3(0.05)	27.39	2	25	66(-5.3)	50	[24]	[18]	[-1]	66	-386	CR	0	HoldShort	(27)	1	12	-3	-20	0.9,93	84

21	Dec/15	11	21.36	23.49	25.29(1.15)	27.04(0.75)	27.29(0.39)	27.24	2	25	71(-3.5)	50	[23]	[27]	[-17]	67	-206	CR	-0	HoldShort	(27)	8	-29	-3	-20	0.9,94	84
22	Dec/15	10	21.36	23.49	25(1.23)	26.84(0.94)	27.18(0.23)	27.61	2.1	25	74(-1.5)	50	[25]	[27]	[14]	77	-45	UT	0.2	HoldLong	(28)	5	45	-2	-7	1.2,97	84
23	Dec/15	9	21.36	23.49	24.7(1.2)	26.59(0.82)	27.18(0)	27.05	1.9	25	76(-1.7)	50	[24]	[20]	[-8]	75	-163	CR	-0	HoldShort?	(27)	0	-13	-2	-20	1.1,97	84
24	Dec/14	15	20.79	22.91	24.41(1.25)	26.37(1.04)	27.12(0.3)	27.21	2.4	25	78(-6.8)	50	[25]	[29]	[-4]	76	60	CR	0	OpenShort?	(28)	6	-9	-6	0	1.2,96	84
25	Dec/14	14	20.79	22.91	24.11(1.31)	26.1(0.95)	27.04(0.91)	27.32	2.4	25	84(1.4)	50	[26]	[40]	[27]	82	332	UT	0.1	OpenLong	(29)	18	49	-4	20	1.4,97	84

26	Dec/14	13	20.79	22.91	23.8(1.19)	25.85(1.14)	26.8(1.15)	26.72	2.2	25	83(1.3)	50	[24]	[46]	[-17]	80	401	CR	-0	OpenShort	(28)	23	-45	-7	-14	1.3,97	84
27	Dec/14	12	20.79	22.91	23.52(1.29)	25.56(1.71)	26.5(1.68)	27.28	2.4	25	82(4.7)	50	[26]	[63]	[15]	93	794	UT	0.4	OpenLong	(30)	34	18	-2	20	1.7,100	84
28	Dec/14	11	20.79	22.91	23.22(1.02)	25.13(2.29)	26.06(1.69)	27.06	2.3	25	77(6.9)	50	[21]	[68]	[12]	95	1101	UT	0.5	OpenLong	(28)	34	20	1	20	1.8,100	84
29	Dec/14	10	20.79	22.91	22.99(0.98)	24.57(2.33)	25.63(1.87)	26.81	2.2	25	70(7.8)	50	[20]	[72]	[30]	100	1188	UT	0.6	HoldLong	(23)	38	59	2	20	2,100	84
30	Dec/14	9	20.79	22.91	22.77(0.86)	24.01(2)	25.16(1)	26.1	2	25	62(6.7)	50	[17]	[50]	[40]	100	897	UT	0.6	HoldLong?	(18)	20	76	0	20	2,100	84

31	Dec/11	15	20.23	22.4	22.58(0.64)	23.54(1.61)	24.91(1.18)	25.22	2	24	56(-0.2)	50	[13]	[49]	[15]	93	850	UT	0.2	HoldLong?	(15)	24	10	-2	20	1.7,100	81
32	Dec/11	14	20.23	22.4	22.44(0.57)	23.17(1.61)	24.62(1.74)	25.11	2	24	56(5.7)	50	[11]	[60]	[24]	94	1066	UT	0.4	OpenLong	(14)	35	20	-10	20	1.9,96	81
33	Dec/11	13	20.23	22.4	22.31(0.49)	22.8(1.59)	24.2(2.93)	24.88	1.9	24	50(5.8)	50	[10]	[83]	[34]	99	1374	UT	0.5	OpenLong	(12)	59	36	5	20	2.1,96	81
34	Dec/11	12	20.23	22.4	22.2(0.44)	22.44(1.46)	23.51(2.83)	24.48	1.7	24	44(5.2)	50	[9]	[80]	[16]	99	1277	UT	0.9	OpenLong	(10)	57	-34	20	20	2.1,96	81
35	Dec/11	11	20.23	22.4	22.1(0.55)	22.12(1.74)	22.86(3.12)	24.87	1.9	24	39(9.3)	50	[11]	[89]	[83]	123	1465	UT	2.1	HoldLong	(12)	63	102	58	20	2.9,100	81

36	Dec/11	10	20.23	22.4	21.98(0.32)	21.74(1.2)	22.17(2.09)	23.76	1.4	24	30(4.6)	50	[6]	[62]	[63]	84	998	UT	2.2	OpenLong	(7)	42	72	49	20	2.4,74	81
37	Dec/11	9	20.23	22.4	21.91(0.15)	21.48(0.8)	21.72(1.45)	23	1.1	24	25(1.7)	50	[3]	[44]	[83]	38	697	UT	2.1	OpenLong?	(4)	29	158	31	20	1.8,43	81
38	Dec/10	15	19.78	21.82	21.88(-0.23)	21.31(-0.43)	21.41(0.16)	21.45	0.7	20	23(-1.7)	50	[-5]	[1]	[19]	-52	47	UR	0.1	SmallShort?	(-5)	3	22	1	20	-0.7,16	76
39	Dec/10	14	19.78	21.82	21.93(-0.22)	21.4(-0.56)	21.38(0.05)	21.24	0.6	20	25(0.9)	35	[-5]	[-3]	[-1]	-64	-76	RG	-0.2	Wait	(-7)	1	-15	1	20	-1.2,16	76
40	Dec/10	13	19.78	21.82	21.98(-0.13)	21.52(-0.43)	21.37(0.25)	21.39	0.7	20	24(0.7)	50	[-3]	[3]	[3]	-54	-78	UR	0	SmallShort	(-4)	5	-11	10	20	-1,21	76

41	Dec/10	12	19.78	21.82	22.01(-0.16)	21.61(-0.45)	21.32(0.34)	21.5	0.7	20	24(0.5)	50	[-4]	[5]	[8]	-54	17	UR	0.3	SmallShort	(-3)	7	3	14	20	-0.9,19	76
42	Dec/10	11	19.78	21.82	22.05(-0.19)	21.71(-0.51)	21.25(0.18)	21.47	0.7	20	23(0.4)	50	[-4]	[1]	[11]	-66	-27	UR	0.4	SmallShort	(-4)	4	19	14	20	-1.1,12	76
43	Dec/10	10	19.78	21.82	22.09(-0.31)	21.82(-0.63)	21.21(-1.02)	21.28	0.6	20	23(1)	5	[-7]	[-27]	[1]	-83	-315	RG	0.1	Wait	(-6)	-22	8	7	-20	-1.5,5	76
44	Dec/10	9	19.78	21.82	22.16(-0.36)	21.96(-0.58)	21.43(-1.12)	21.2	0.6	20	22(1.3)	-15	[-8]	[-29]	[-7]	-96	-348	DT	-0.5	OpenShort?	(-7)	-24	7	1	-20	-1.9,2	76
45	Dec/9	15	19.52	21.52	22.24(-0.33)	22.09(-0.56)	21.67(-1.08)	21.13	0.7	20	20(3.5)	-25	[-7]	[-29]	[-22]	-108	-441	DT	-1.1	HoldShort?	(-9)	-23	-2	-35	-20	-2.3,0	76

46	Dec/9	14	19.52	21.52	22.31(-0.24)	22.22(-0.53)	21.91(-1.16)	21.15	0.7	20	17(4)	-15	[-5]	[-30]	[-28]	-105	-570	DT	-1.9	HoldShort	(-7)	-25	-14	-36	-20	-2.9,18	76
47	Dec/9	13	19.52	21.52	22.36(-0.23)	22.34(-0.47)	22.17(-1.17)	21.29	0.7	20	13(4.9)	-15	[-5]	[-29]	[-58]	-99	-544	DT	-2.8	OpenShort	(-5)	-25	-105	-31	-20	-3.5,39	76
48	Dec/9	12	19.52	21.52	22.41(0.01)	22.45(-0.04)	22.43(-0.27)	22.37	1.2	20	8(0)	45	[0]	[-4]	[-2]	-4	-98	DR	-0.3	OpenShort	(1)	-6	-5	-1	-4	-0.2,51	76
49	Dec/9	11	19.52	21.52	22.41(0.04)	22.46(0.11)	22.49(-0.06)	22.42	1.2	20	8(-0.1)	50	[1]	[3]	[1]	3	-55	UT	-0.4	OpenLong	(0)	-1	12	1	-20	0.1,50	76
50	Dec/9	10	19.52	21.52	22.4(0.01)	22.43(0.1)	22.5(-0.11)	22.3	1.2	20	8(-0.2)	35	[0]	[1]	[-10]	-6	-76	CR	-1	HoldShort	(0)	-2	-15	-2	-20	-0.5,57	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI