|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $44.6500 One month high (close): $48.3400
SQM Daily Change: -0.74% Daily StdDev 3.03% SQM EMA_5_Trend: 0.45% 10Minute StdDev: $0.4554
Latest Price : $47.25(-0.74%) | Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 46.92 | 46.93 | 47.04(0.14) | 47.38(0.07) | 47.55(-0.14) | 47.47 | 0.6 | | 2 | 48(-2.8) | 20 | [5] | [-2] | [0] | 52 | -91 | RG | -0.2 | Wait | | (2) | -5 | 6 | -9 | -4 | 1,77 | 51 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.38(weak_hourly_sma_10 -0.19%) 47.04(weak_hourly_sma_20 -0.91%) 46.92(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 46.92 | 46.93 | 46.97(0.14) | 47.35(0.14) | 47.62(-0.02) | 47.38 | 0.5 | | 2 | 51(-4.4) | 10 | [5] | [3] | [-9] | 52 | -59 | CR | -0.5 | HoldShort | | (5) | -1 | -15 | -15 | -20 | 0.9,79 | 51 | | 3 | Dec/18 | 10 | 46.92 | 46.93 | 46.9(0.16) | 47.29(0.22) | 47.63(0.18) | 47.6 | 0.7 | | 2 | 56(-0.7) | 20 | [5] | [11] | [-1] | 75 | 32 | CR | -0.1 | HoldShort | | (6) | 6 | 2 | -10 | -2 | 1.4,90 | 51 | | 4 | Dec/18 | 9 | 46.92 | 46.93 | 46.83(0.19) | 47.19(0.18) | 47.54(0.35) | 47.57 | 0.7 | | 2 | 56(-0.9) | 25 | [6] | [16] | [-3] | 79 | 54 | CR | 0.1 | OpenShort? | | (6) | 12 | -12 | -2 | 17 | 1.4,94 | 51 | | 5 | Dec/17 | 15 | 46.8 | 46.93 | 46.74(0.23) | 47.1(0.24) | 47.38(0.36) | 47.75 | 0.9 | | 3 | 57(6.1) | 50 | [8] | [19] | [4] | 97 | 77 | UT | 0.7 | OpenLong? | | (7) | 12 | -3 | 7 | 20 | 1.9,99 | 46 | | | | |
| 6 | Dec/17 | 14 | 46.8 | 46.93 | 46.63(0.21) | 46.99(0.32) | 47.21(0.29) | 47.79 | 1 | | 3 | 51(3.8) | 50 | [7] | [18] | [16] | 105 | 110 | UT | 1.1 | HoldLong | | (8) | 10 | 25 | 17 | 20 | 2.2,100 | 46 | | 7 | Dec/17 | 13 | 46.8 | 46.93 | 46.53(0.17) | 46.84(0.21) | 47.08(0.29) | 47.42 | 0.6 | | 3 | 47(1.9) | 50 | [6] | [16] | [9] | 84 | 91 | UT | 0.7 | OpenLong | | (6) | 10 | 16 | 3 | 20 | 1.8,89 | 46 | | 8 | Dec/17 | 12 | 46.8 | 46.93 | 46.45(0.14) | 46.74(0.09) | 46.94(0.23) | 47.18 | 0.4 | | 3 | 45(1.4) | 50 | [5] | [12] | [13] | 75 | 76 | UT | 0.5 | OpenLong | | (6) | 8 | 30 | -4 | 20 | 1.6,85 | 46 | | 9 | Dec/17 | 11 | 46.8 | 46.93 | 46.38(0.09) | 46.7(-0.01) | 46.94(-0) | 46.74 | -0.1 | | 3 | 44(-0.6) | 15 | [3] | [2] | [-5] | 55 | -13 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | -6 | 9 | 0.8,85 | 46 | | 10 | Dec/17 | 10 | 46.8 | 46.93 | 46.34(0.12) | 46.71(0.03) | 46.83(0.14) | 46.93 | 0.1 | | 3 | 45(0.5) | 15 | [4] | [8] | [-1] | 76 | 40 | CR | 0.2 | OpenShort | | (4) | 5 | -12 | 5 | 20 | 1.3,93 | 46 | | | | |
| 11 | Dec/17 | 9 | 46.8 | 46.93 | 46.28(0.12) | 46.7(0.21) | 46.77(0.35) | 47.1 | 0.3 | | 3 | 44(3.4) | 45 | [4] | [17] | [11] | 88 | 146 | UT | 0.7 | OpenLong? | | (5) | 12 | 23 | 9 | 20 | 1.8,93 | 46 | | 12 | Dec/16 | 15 | 46.69 | 46.69 | 46.22(0.02) | 46.6(0.17) | 46.61(0.15) | 46.77 | 0.1 | | 1 | 41(2.4) | 0 | [1] | [9] | [4] | 73 | 139 | RG | 0.4 | Wait? | | (3) | 5 | 10 | 9 | -6 | 1.3,90 | 42 | | 13 | Dec/16 | 14 | 46.69 | 46.69 | 46.21(0.04) | 46.52(0.12) | 46.54(-0.04) | 46.63 | -0.1 | | 1 | 38(1) | 0 | [1] | [2] | [-1] | 61 | 40 | CR | 0.2 | HoldShort | | (1) | -1 | -6 | 10 | -13 | 1,86 | 42 | | 14 | Dec/16 | 13 | 46.69 | 46.69 | 46.19(0.03) | 46.46(0.17) | 46.56(-0.05) | 46.72 | 0 | | 1 | 37(1.5) | 5 | [1] | [2] | [3] | 60 | 67 | RG | 0.4 | Wait | | (1) | -2 | 8 | 1 | 6 | 1.3,77 | 42 | | 15 | Dec/16 | 12 | 46.69 | 46.69 | 46.18(0.05) | 46.38(0.22) | 46.58(-0.1) | 46.61 | -0.1 | | 1 | 36(1.2) | 10 | [2] | [1] | [4] | 47 | 12 | RG | 0.1 | Wait | | (1) | -3 | 21 | -13 | -13 | 1.1,69 | 42 | | | | |
| 16 | Dec/16 | 11 | 46.69 | 46.69 | 46.16(0.03) | 46.28(0.12) | 46.63(0.06) | 46.31 | -0.4 | | 1 | 35(0.1) | 0 | [1] | [5] | [-8] | 32 | 14 | CR | -0.9 | HoldShort | | (0) | 2 | -8 | -17 | -20 | 0.4,72 | 42 | | 17 | Dec/16 | 10 | 46.69 | 46.69 | 46.14(-0.01) | 46.22(0.13) | 46.6(0.2) | 46.43 | -0.2 | | 1 | 34(0.1) | -15 | [-0] | [9] | [-7] | 56 | 122 | RG | -0.5 | Wait | | (1) | 7 | -21 | -1 | 2 | 0.8,86 | 42 | | 18 | Dec/16 | 9 | 46.69 | 46.69 | 46.14(-0.03) | 46.16(0.19) | 46.51(0.3) | 46.73 | 0 | | 1 | 34(-1.4) | -5 | [-1] | [13] | [6] | 87 | 239 | UR | 0.6 | SmallShort? | | (1) | 10 | -7 | 29 | 20 | 1.6,97 | 42 | | 19 | Dec/15 | 15 | 46.63 | 46.61 | 46.15(-0.04) | 46.07(0.21) | 46.37(0.41) | 46.84 | 0.2 | | 1 | 36(-2.3) | 5 | [-1] | [17] | [12] | 83 | 296 | UR | 1.2 | SmallShort? | | (-1) | 14 | 1 | 37 | 20 | 1.8,88 | 43 | | 20 | Dec/15 | 14 | 46.63 | 46.61 | 46.17(-0.01) | 45.97(0.22) | 46.18(0.54) | 46.82 | 0.2 | | 1 | 38(-0.8) | 25 | [-0] | [22] | [27] | 58 | 289 | UR | 1.5 | SmallShort | | (-1) | 18 | 45 | 31 | 20 | 1.6,68 | 43 | | | | |
| 21 | Dec/15 | 13 | 46.63 | 46.61 | 46.17(-0.08) | 45.87(0.05) | 45.93(0.18) | 46.18 | -0.4 | | 1 | 39(-2.2) | 10 | [-3] | [6] | [11] | 1 | 128 | UR | 0.6 | SmallShort | | (-3) | 6 | 15 | 20 | 20 | 0,51 | 43 | | 22 | Dec/15 | 12 | 46.63 | 46.61 | 46.21(-0.09) | 45.84(-0.13) | 45.85(0.08) | 45.96 | -0.6 | | 1 | 41(-1.8) | 5 | [-3] | [-0] | [5] | -27 | 65 | UR | 0.2 | SmallShort | | (-4) | 3 | -6 | 20 | 20 | -0.6,38 | 43 | | 23 | Dec/15 | 11 | 46.63 | 46.61 | 46.25(-0.11) | 45.9(-0.05) | 45.81(0.07) | 46.05 | -0.5 | | 1 | 43(-2) | 0 | [-4] | [1] | [8] | -35 | 91 | UR | 0.5 | SmallShort | | (-3) | 2 | 11 | 15 | 20 | -0.4,25 | 43 | | 24 | Dec/15 | 10 | 46.63 | 46.61 | 46.3(-0.13) | 45.92(-0.11) | 45.78(0.02) | 45.9 | -0.7 | | 1 | 45(-2.3) | 10 | [-4] | [-2] | [11] | -59 | 50 | RG | 0.2 | Wait | | (-4) | 1 | 23 | 7 | 20 | -0.8,11 | 43 | | 25 | Dec/15 | 9 | 46.63 | 46.61 | 46.36(-0.2) | 45.97(-0.15) | 45.77(-0.08) | 45.57 | -1 | | 1 | 47(-0.9) | -25 | [-7] | [-7] | [-7] | -87 | 16 | DT | -0.4 | HoldShort? | | (-6) | -3 | -14 | -2 | -20 | -1.5,1 | 43 | | | | |
| 26 | Dec/14 | 15 | 46.57 | 46.61 | 46.45(-0.14) | 46.04(-0.06) | 45.81(-0.07) | 45.76 | -0.7 | | 1 | 48(2.3) | -5 | [-5] | [-5] | [-3] | -80 | -26 | RG | -0.1 | Wait? | | (-6) | -2 | -2 | 3 | -20 | -1.3,3 | 43 | | 27 | Dec/14 | 14 | 46.57 | 46.61 | 46.51(-0.13) | 46.07(-0.13) | 45.84(-0.33) | 45.79 | -0.7 | | 1 | 46(1.9) | -15 | [-4] | [-15] | [-2] | -80 | -100 | DT | -0.1 | OpenShort | | (-4) | -11 | -5 | 4 | -13 | -1.4,5 | 43 | | 28 | Dec/14 | 13 | 46.57 | 46.61 | 46.57(-0.09) | 46.13(-0.22) | 45.99(-0.17) | 45.86 | -0.6 | | 1 | 44(2.5) | 5 | [-3] | [-10] | [0] | -80 | -100 | RG | -0.3 | Wait | | (-4) | -6 | 0 | -1 | 2 | -1.4,5 | 43 | | 29 | Dec/14 | 12 | 46.57 | 46.61 | 46.61(-0.12) | 46.23(-0.29) | 46.07(-0.23) | 45.86 | -0.6 | | 1 | 41(2.6) | -5 | [-4] | [-14] | [0] | -88 | -95 | RG | -0.5 | Wait | | (-3) | -8 | 7 | -16 | 7 | -1.6,2 | 43 | | 30 | Dec/14 | 11 | 46.57 | 46.61 | 46.66(-0.24) | 46.36(-0.26) | 46.17(-0.21) | 45.76 | -0.7 | | 1 | 39(-2.2) | -40 | [-8] | [-14] | [-9] | -91 | 3 | DT | -0.9 | HoldShort | | (-4) | -7 | -13 | -10 | -20 | -2.1,12 | 43 | | | | |
| 31 | Dec/14 | 10 | 46.57 | 46.61 | 46.77(-0.24) | 46.48(-0.19) | 46.27(-0.04) | 45.94 | -0.6 | | 1 | 41(-5.3) | -50 | [-8] | [-7] | [-18] | -77 | 56 | DT | -0.7 | HoldShort | | (-7) | -1 | -41 | -4 | -20 | -1.8,18 | 43 | | 32 | Dec/14 | 9 | 46.57 | 46.61 | 46.88(-0.22) | 46.57(-0.07) | 46.29(0.05) | 46.53 | -0 | | 1 | 46(-9) | -10 | [-7] | [-2] | [10] | -41 | 169 | DP | 0.5 | OpenShort? | | (-6) | 2 | 20 | 13 | 17 | -0.7,27 | 43 | | 33 | Dec/11 | 15 | 46.49 | 46.75 | 46.98(-0.22) | 46.6(-0.16) | 46.27(-0.27) | 46.25 | -0.2 | | 3 | 55(4.4) | -15 | [-7] | [-14] | [-4] | -61 | -1 | DT | -0 | OpenShort? | | (-8) | -9 | -10 | 11 | -20 | -1.2,19 | 58 | | 34 | Dec/11 | 14 | 46.49 | 46.75 | 47.08(-0.17) | 46.68(-0.15) | 46.39(-0.34) | 46.39 | -0.1 | | 3 | 51(-0.7) | 0 | [-6] | [-15] | [4] | -64 | -63 | RG | 0 | Wait | | (-7) | -11 | 10 | 4 | -4 | -1.1,14 | 58 | | 35 | Dec/11 | 13 | 46.49 | 46.75 | 47.16(-0.2) | 46.75(-0.24) | 46.55(-0.3) | 46.24 | -0.2 | | 3 | 52(0.7) | -10 | [-7] | [-16] | [1] | -80 | -72 | DP | -0.5 | OpenShort | | (-6) | -10 | 14 | -8 | -20 | -1.4,5 | 58 | | | | |
| 36 | Dec/11 | 12 | 46.49 | 46.75 | 47.25(-0.2) | 46.86(-0.22) | 46.69(-0.34) | 46.04 | -0.4 | | 3 | 51(3.9) | -40 | [-7] | [-17] | [-18] | -95 | -145 | DT | -1 | OpenShort | | (-7) | -11 | -26 | -16 | -20 | -1.9,3 | 58 | | 37 | Dec/11 | 11 | 46.49 | 46.75 | 47.34(-0.15) | 46.96(-0.11) | 46.85(-0.2) | 46.41 | -0.1 | | 3 | 47(2.6) | -20 | [-5] | [-10] | [-16] | -76 | -97 | DT | -0.7 | OpenShort | | (-5) | -7 | -33 | -4 | -20 | -1.5,12 | 58 | | 38 | Dec/11 | 10 | 46.49 | 46.75 | 47.41(-0.08) | 47.01(0.04) | 46.94(-0.04) | 46.89 | 0.3 | | 3 | 44(0.9) | 0 | [-3] | [-2] | [-7] | -56 | -39 | RG | -0.1 | Wait | | (-4) | -1 | -19 | 4 | -19 | -0.9,17 | 58 | | 39 | Dec/11 | 9 | 46.49 | 46.75 | 47.45(-0.02) | 46.99(0.05) | 46.96(0.01) | 47.17 | 0.5 | | 3 | 43(0.2) | 40 | [-1] | [0] | [8] | -48 | -35 | UR | 0.4 | SmallShort? | | (-1) | 0 | 16 | 4 | 17 | -0.5,15 | 58 | | 40 | Dec/10 | 15 | 46.31 | 46.94 | 47.46(-0.01) | 46.97(-0.19) | 46.95(-0.19) | 46.93 | 0.4 | | 6 | 43(8.6) | 40 | [-0] | [-9] | [4] | -65 | -151 | RG | -0 | Wait? | | (-2) | -6 | 7 | -5 | 20 | -1,10 | 63 | | | | |
| 41 | Dec/10 | 14 | 46.31 | 46.94 | 47.46(-0.02) | 47.06(-0.3) | 47.04(-0.08) | 46.83 | 0.3 | | 6 | 35(0.4) | 25 | [-1] | [-8] | [-1] | -69 | -127 | RG | -0.4 | Wait | | (-1) | -3 | -4 | -10 | 20 | -1.2,11 | 63 | | 42 | Dec/10 | 13 | 46.31 | 46.94 | 47.47(-0.01) | 47.2(-0.34) | 47.04(-0) | 46.88 | 0.4 | | 6 | 34(0.3) | 35 | [-0] | [-6] | [-1] | -61 | -111 | RG | -0.4 | Wait | | (0) | 0 | -6 | -9 | 20 | -1.1,17 | 63 | | 43 | Dec/10 | 12 | 46.31 | 46.94 | 47.47(0) | 47.36(-0.27) | 47.08(0.11) | 46.97 | 0.4 | | 6 | 34(0.2) | 30 | [0] | [-1] | [-4] | -50 | -82 | DR | -0.2 | OpenShort | | (0) | 4 | -13 | 3 | -4 | -1,25 | 63 | | 44 | Dec/10 | 11 | 46.31 | 46.94 | 47.48(0.02) | 47.49(-0.17) | 47.03(0.11) | 47.16 | 0.5 | | 6 | 34(-0.4) | 40 | [1] | [1] | [-3] | -39 | -64 | CR | 0.2 | HoldShort | | (0) | 4 | -14 | 10 | -6 | -0.6,26 | 63 | | 45 | Dec/10 | 10 | 46.31 | 46.94 | 47.47(0.08) | 47.57(-0.15) | 46.98(-0.22) | 47.36 | 0.7 | | 6 | 34(-2.2) | 50 | [3] | [-9] | [9] | -34 | -157 | RG | 0.7 | Wait | | (1) | -7 | 23 | 9 | -2 | -0.2,21 | 63 | | | | |
| 46 | Dec/10 | 9 | 46.31 | 46.94 | 47.47(0) | 47.64(-0.18) | 47.08(-0.51) | 47.02 | 0.4 | | 6 | 36(-0.2) | 20 | [0] | [-20] | [-3] | -59 | -220 | DR | -0.1 | OpenShort? | | (1) | -17 | 8 | -11 | -20 | -0.7,9 | 63 | | 47 | Dec/9 | 15 | 46.08 | 47.04 | 47.43(0.03) | 47.73(-0.17) | 47.32(-0.68) | 46.9 | 0.5 | | 7 | 37(4) | 15 | [1] | [-25] | [-9] | -69 | -315 | DR | -0.7 | OpenShort? | | (0) | -22 | 13 | -40 | -20 | -0.9,4 | 59 | | 48 | Dec/9 | 14 | 46.08 | 47.04 | 47.42(-0.07) | 47.81(-0.2) | 47.64(-0.64) | 46.71 | 0.3 | | 7 | 33(1.3) | -15 | [-2] | [-24] | [-18] | -60 | -240 | DT | -1.6 | OpenShort | | (0) | -21 | -14 | -20 | -20 | -1.2,20 | 59 | | 49 | Dec/9 | 13 | 46.08 | 47.04 | 47.45(-0.06) | 47.91(-0.09) | 47.95(-0.44) | 46.91 | 0.5 | | 7 | 31(0.8) | -15 | [-2] | [-16] | [-33] | -26 | -163 | DT | -1.8 | OpenShort | | (-1) | -14 | -65 | -9 | -20 | -1,49 | 59 | | 50 | Dec/9 | 12 | 46.08 | 47.04 | 47.48(0.06) | 47.95(0.17) | 48.16(-0.08) | 47.88 | 1 | | 7 | 30(0.4) | 15 | [2] | [1] | [-9] | 50 | -1 | CR | -0.5 | HoldShort | | (1) | -3 | -23 | 17 | -20 | 0.7,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|