|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $185.5400 One month high (close): $235.4500
SQ Daily Change: 2.04% Daily StdDev 3.58% SQ EMA_5_Trend: 1.7% 10Minute StdDev: $4.2941
Latest Price : $235.45(2.04%) | Tue. Dec 22, 2020($2.8) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($4.5) Wed. Dec 16, 2020($3.3) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($2.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 213.37 | 220.04 | 230.21(0.36) | 232.79(0.03) | 233.9(0.17) | 235.49 | 2.3 | | 13 | 45(-4.6) | 50 | [10] | [11] | [11] | 68 | -122 | UT | 0.4 | OpenLong | | (8) | 5 | 13 | 4 | 20 | 1.2,88 | 69 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.79(hourly_sma_10 -1.15%) 230.21(hourly_sma_20 -2.24%) 220.04(daily_ema_10 -6.56%) 213.37(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 213.37 | 220.04 | 229.39(0.35) | 232.72(-0.06) | 233.51(0.41) | 234.24 | 2.2 | | 13 | 49(-4.8) | 50 | [10] | [16] | [8] | 56 | -63 | UT | 0.2 | OpenLong | | (9) | 12 | 10 | 1 | 20 | 1,81 | 69 | | 3 | Dec/18 | 12 | 213.37 | 220.04 | 228.58(0.34) | 232.85(0.02) | 232.55(0.13) | 233.28 | 2.1 | | 13 | 54(-3.9) | 50 | [10] | [10] | [1] | 52 | -131 | UT | 0.1 | OpenLong | | (9) | 4 | 2 | -1 | 9 | 0.9,79 | 69 | | 4 | Dec/18 | 11 | 213.37 | 220.04 | 227.81(0.3) | 232.81(0.28) | 232.24(0.08) | 233.14 | 2 | | 13 | 58(-1.6) | 50 | [8] | [11] | [-4] | 56 | -83 | CR | 0.2 | HoldShort | | (9) | 2 | -2 | 6 | -20 | 1,81 | 69 | | 5 | Dec/18 | 10 | 213.37 | 220.04 | 227.12(0.33) | 232.16(0.35) | 232.05(0.16) | 233.36 | 2.1 | | 13 | 60(-1.1) | 50 | [9] | [15] | [-4] | 54 | -51 | CR | 0.2 | HoldShort | | (8) | 5 | -2 | -1 | -20 | 1.1,76 | 69 | | | | |
| 6 | Dec/18 | 9 | 213.37 | 220.04 | 226.37(0.28) | 231.36(0.35) | 231.69(-0.1) | 233.52 | 2.1 | | 13 | 61(1.2) | 50 | [8] | [7] | [13] | 55 | -17 | UT | 0.3 | OpenLong? | | (9) | -3 | 44 | -4 | -8 | 1.2,75 | 69 | | 7 | Dec/17 | 15 | 211.16 | 217.23 | 225.73(0.22) | 230.56(0.18) | 231.93(-0.52) | 229.47 | 2 | | 12 | 59(-3.4) | 40 | [6] | [-7] | [-16] | 39 | -214 | DR | -0.4 | OpenShort? | | (5) | -15 | -25 | -12 | -20 | 0.7,71 | 64 | | 8 | Dec/17 | 14 | 211.16 | 217.23 | 225.24(0.34) | 230.14(0.32) | 233.14(-0.1) | 231.73 | 2.2 | | 12 | 63(-1.3) | 50 | [10] | [7] | [-5] | 56 | -114 | CR | -0.2 | HoldShort | | (7) | -3 | -5 | -14 | -16 | 1.1,78 | 64 | | 9 | Dec/17 | 13 | 211.16 | 217.23 | 224.47(0.34) | 229.41(0.39) | 233.37(0.47) | 232.18 | 2.3 | | 12 | 64(0.8) | 50 | [10] | [24] | [0] | 67 | 95 | UT | -0.2 | OpenLong | | (9) | 13 | 7 | -16 | 3 | 1.3,84 | 64 | | 10 | Dec/17 | 12 | 211.16 | 217.23 | 223.72(0.32) | 228.51(0.39) | 232.28(0.54) | 231.54 | 2.2 | | 12 | 63(1.5) | 50 | [9] | [26] | [-13] | 74 | 148 | CR | -0.1 | HoldShort | | (9) | 15 | -34 | -15 | 10 | 1.3,91 | 64 | | | | |
| 11 | Dec/17 | 11 | 211.16 | 217.23 | 223.01(0.37) | 227.62(0.69) | 231.03(0.8) | 234.71 | 2.5 | | 12 | 62(6.4) | 50 | [10] | [38] | [3] | 98 | 334 | UT | 0.6 | OpenLong | | (10) | 22 | -9 | 0 | 20 | 2,98 | 64 | | 12 | Dec/17 | 10 | 211.16 | 217.23 | 222.19(0.39) | 226.06(0.78) | 229.19(0.9) | 235.56 | 2.6 | | 12 | 55(10.4) | 50 | [11] | [42] | [21] | 115 | 418 | UT | 1.2 | HoldLong | | (10) | 25 | 29 | 8 | 20 | 2.6,100 | 64 | | 13 | Dec/17 | 9 | 211.16 | 217.23 | 221.33(0.34) | 224.32(0.68) | 227.14(0.75) | 232.87 | 2.3 | | 12 | 45(9.7) | 50 | [10] | [36] | [34] | 119 | 350 | UT | 1.4 | HoldLong? | | (9) | 21 | 69 | 6 | 20 | 2.8,99 | 64 | | 14 | Dec/16 | 15 | 208.92 | 214.65 | 220.59(0.23) | 222.81(0.33) | 225.45(0.31) | 226.7 | 1.9 | | 11 | 35(3.6) | 50 | [6] | [18] | [9] | 97 | 114 | UT | 0.4 | OpenLong? | | (5) | 9 | 16 | -4 | 20 | 1.9,99 | 62 | | 15 | Dec/16 | 14 | 208.92 | 214.65 | 220.09(0.2) | 222.07(0.31) | 224.75(0.24) | 225.28 | 1.7 | | 11 | 32(1.5) | 50 | [6] | [15] | [1] | 92 | 86 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | -6 | 20 | 1.7,99 | 62 | | | | |
| 16 | Dec/16 | 13 | 208.92 | 214.65 | 219.65(0.21) | 221.39(0.22) | 224.22(0.57) | 225.53 | 1.7 | | 11 | 30(2.6) | 50 | [6] | [23] | [8] | 100 | 195 | UT | 0.5 | HoldLong | | (5) | 16 | 3 | 0 | 20 | 2,100 | 62 | | 17 | Dec/16 | 12 | 208.92 | 214.65 | 219.19(0.22) | 220.91(0.25) | 222.94(0.65) | 225.29 | 1.7 | | 11 | 28(3.2) | 50 | [6] | [26] | [11] | 108 | 217 | UT | 0.9 | HoldLong | | (5) | 18 | 10 | 8 | 20 | 2.3,100 | 62 | | 18 | Dec/16 | 11 | 208.92 | 214.65 | 218.71(0.22) | 220.35(0.37) | 221.5(0.6) | 224.43 | 1.6 | | 11 | 24(2.5) | 50 | [6] | [26] | [13] | 110 | 181 | UT | 1.3 | HoldLong | | (5) | 17 | 14 | 28 | 20 | 2.4,100 | 62 | | 19 | Dec/16 | 10 | 208.92 | 214.65 | 218.22(0.16) | 219.53(0.28) | 220.17(0.35) | 223.21 | 1.5 | | 11 | 22(3.2) | 50 | [4] | [18] | [12] | 99 | 151 | UT | 1.4 | OpenLong | | (5) | 10 | 7 | 29 | 20 | 2.4,89 | 62 | | 20 | Dec/16 | 9 | 208.92 | 214.65 | 217.88(0.09) | 218.92(0.23) | 219.4(0.38) | 222.61 | 1.4 | | 11 | 19(3.6) | 50 | [3] | [17] | [23] | 84 | 224 | UT | 1.8 | OpenLong? | | (4) | 11 | 40 | 23 | 20 | 2.6,69 | 62 | | | | |
| 21 | Dec/15 | 15 | 206.96 | 212.11 | 217.68(0.02) | 218.41(0.04) | 218.57(-0.14) | 219.15 | 1.3 | | 10 | 15(0.3) | 50 | [1] | [-1] | [3] | 25 | 7 | RG | 0.4 | Wait? | | (0) | -4 | 12 | -12 | 16 | 1,50 | 66 | | 22 | Dec/15 | 14 | 206.96 | 212.11 | 217.65(0.04) | 218.32(-0.01) | 218.88(-0.15) | 218.08 | 1.2 | | 10 | 15(-0.1) | 50 | [1] | [-2] | [-2] | 12 | -63 | DR | -0.6 | OpenShort | | (0) | -4 | 3 | -15 | -8 | 0.3,54 | 66 | | 23 | Dec/15 | 13 | 206.96 | 212.11 | 217.57(0.05) | 218.34(-0.01) | 219.2(0.14) | 217.79 | 1.1 | | 10 | 15(-0.7) | 40 | [1] | [6] | [-11] | 14 | -6 | CR | -1 | HoldShort | | (1) | 4 | -18 | -22 | -14 | 0.2,59 | 66 | | 24 | Dec/15 | 12 | 206.96 | 212.11 | 217.46(0.12) | 218.37(0.12) | 218.89(0.21) | 219.35 | 1.3 | | 10 | 16(-1) | 50 | [3] | [11] | [4] | 62 | 15 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 1 | 7 | 1.3,79 | 66 | | 25 | Dec/15 | 11 | 206.96 | 212.11 | 217.2(0.14) | 218.1(0.09) | 218.44(0.09) | 218.47 | 1.2 | | 10 | 17(-3.1) | 50 | [4] | [7] | [-6] | 58 | -70 | CR | 0 | HoldShort | | (3) | 3 | -26 | 17 | -6 | 0.8,88 | 66 | | | | |
| 26 | Dec/15 | 10 | 206.96 | 212.11 | 216.89(0.17) | 217.91(0.2) | 218.25(0.22) | 220.69 | 1.4 | | 10 | 20(0.7) | 50 | [5] | [12] | [10] | 80 | 53 | UT | 1.3 | HoldLong | | (5) | 6 | 11 | 13 | 20 | 2,80 | 66 | | 27 | Dec/15 | 9 | 206.96 | 212.11 | 216.53(0.18) | 217.47(0.19) | 217.77(0.14) | 219.7 | 1.3 | | 10 | 19(-0.9) | 50 | [5] | [10] | [17] | 60 | -8 | UT | 1.1 | OpenLong? | | (4) | 4 | 40 | 2 | 20 | 1.7,67 | 66 | | 28 | Dec/14 | 15 | 204.98 | 210.4 | 216.15(0.17) | 217.07(0.07) | 217.47(-0.17) | 216.24 | 1 | | 9 | 20(-3.3) | 50 | [5] | [-1] | [-10] | 8 | -234 | DR | -0.6 | OpenShort? | | (3) | -5 | -10 | -20 | -20 | 0,58 | 57 | | 29 | Dec/14 | 14 | 204.98 | 210.4 | 215.78(0.24) | 216.92(0.03) | 217.84(0.04) | 217.11 | 1.1 | | 9 | 23(-6.2) | 50 | [7] | [4] | [-3] | 40 | -185 | CR | -0.3 | HoldShort | | (5) | 1 | -5 | -9 | 0 | 0.5,77 | 57 | | 30 | Dec/14 | 13 | 204.98 | 210.4 | 215.26(0.22) | 216.85(-0.05) | 217.76(0.09) | 217.5 | 1.2 | | 9 | 29(-2.9) | 50 | [6] | [5] | [-1] | 54 | -110 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -3 | 20 | 0.7,86 | 57 | | | | |
| 31 | Dec/14 | 12 | 204.98 | 210.4 | 214.79(0.17) | 216.85(-0) | 217.56(0.18) | 218.32 | 1.2 | | 9 | 32(0.2) | 50 | [5] | [7] | [5] | 68 | 25 | UT | 0.2 | OpenLong | | (6) | 5 | 1 | 8 | 20 | 1,93 | 57 | | 32 | Dec/14 | 11 | 204.98 | 210.4 | 214.43(0.09) | 216.97(0.08) | 217.16(0.23) | 218.2 | 1.2 | | 9 | 32(1) | 50 | [2] | [9] | [4] | 66 | 145 | UT | 0.3 | OpenLong | | (4) | 6 | 1 | 7 | 20 | 1.1,88 | 57 | | 33 | Dec/14 | 10 | 204.98 | 210.4 | 214.43(0) | 216.81(0.12) | 216.66(0.31) | 218.09 | 1.2 | | 9 | 31(0.1) | 50 | [0] | [11] | [8] | 64 | 263 | UR | 0.4 | SmallShort | | (2) | 8 | 16 | 8 | 17 | 1.2,84 | 57 | | 34 | Dec/14 | 9 | 204.98 | 210.4 | 214.24(-0.01) | 216.56(0.12) | 215.99(0.03) | 216.71 | 1.1 | | 9 | 31(-0.2) | 40 | [-0] | [4] | [0] | 45 | 140 | RG | 0.2 | Wait? | | (-1) | 1 | 3 | 4 | -18 | 0.7,77 | 57 | | 35 | Dec/11 | 15 | 203.13 | 209.83 | 214.27(-0.04) | 216.3(0.2) | 215.93(-0.2) | 216.5 | 1.1 | | 10 | 31(2.3) | 25 | [-1] | [-2] | [-2] | 46 | 88 | RG | 0.2 | Wait? | | (-1) | -5 | 2 | 3 | -20 | 0.7,78 | 67 | | | | |
| 36 | Dec/11 | 14 | 203.13 | 209.83 | 214.36(0.09) | 215.88(0.13) | 216.36(-0.19) | 216.3 | 1.1 | | 10 | 29(0) | 50 | [2] | [-1] | [0] | 39 | -57 | RG | -0 | Wait | | (-1) | -5 | 7 | -8 | -12 | 0.6,74 | 67 | | 37 | Dec/11 | 13 | 203.13 | 209.83 | 214.17(0.09) | 215.59(0.17) | 216.78(-0.08) | 215.71 | 1.1 | | 10 | 29(-0.1) | 50 | [2] | [2] | [-1] | 34 | -45 | CR | -0.3 | HoldShort | | (2) | -2 | 12 | -16 | -20 | 0.4,74 | 67 | | 38 | Dec/11 | 12 | 203.13 | 209.83 | 213.98(0.1) | 215.23(0.28) | 216.95(-0.08) | 214.72 | 1 | | 10 | 29(-0.6) | 45 | [3] | [4] | [-15] | 38 | -97 | CR | -0.6 | HoldShort | | (2) | -2 | -20 | -13 | -20 | 0.2,83 | 67 | | 39 | Dec/11 | 11 | 203.13 | 209.83 | 213.77(0.17) | 214.64(0.46) | 217.13(0.22) | 216.42 | 1.1 | | 10 | 30(-0.7) | 50 | [5] | [14] | [-11] | 64 | 1 | CR | -0.2 | HoldShort | | (4) | 6 | -26 | 3 | -20 | 0.8,94 | 67 | | 40 | Dec/11 | 10 | 203.13 | 209.83 | 213.4(0.2) | 213.67(0.5) | 216.66(0.59) | 218.65 | 1.3 | | 10 | 30(1.2) | 50 | [5] | [25] | [8] | 83 | 194 | UT | 0.6 | OpenLong | | (6) | 16 | 3 | 15 | 20 | 1.5,95 | 67 | | | | |
| 41 | Dec/11 | 9 | 203.13 | 209.83 | 212.97(0.18) | 212.61(0.33) | 215.4(0.46) | 218.39 | 1.3 | | 10 | 29(1.6) | 50 | [5] | [19] | [20] | 77 | 183 | UT | 0.9 | OpenLong? | | (5) | 12 | 21 | 19 | 20 | 1.6,87 | 67 | | 42 | Dec/10 | 15 | 201.27 | 209.31 | 212.58(0.13) | 211.9(0.1) | 214.41(0.42) | 216.57 | 1.2 | | 11 | 28(2.3) | 50 | [4] | [15] | [17] | 54 | 162 | UT | 0.7 | OpenLong? | | (4) | 11 | 11 | 17 | 20 | 1.2,74 | 70 | | 43 | Dec/10 | 14 | 201.27 | 209.31 | 212.3(0.07) | 211.68(-0.11) | 213.52(0.65) | 215.62 | 1.1 | | 11 | 25(0.7) | 50 | [2] | [17] | [20] | 37 | 255 | UT | 0.7 | OpenLong | | (3) | 17 | 18 | 11 | 20 | 1,62 | 70 | | 44 | Dec/10 | 13 | 201.27 | 209.31 | 212.16(0.06) | 211.92(-0.15) | 212.15(0.7) | 214.08 | 1 | | 11 | 25(0.3) | 50 | [2] | [18] | [18] | 21 | 213 | UT | 0.6 | OpenLong | | (1) | 19 | 21 | 16 | 20 | 0.6,56 | 70 | | 45 | Dec/10 | 12 | 201.27 | 209.31 | 212.03(0.01) | 212.24(-0.29) | 210.67(0.4) | 212.32 | 0.9 | | 11 | 24(0) | 50 | [0] | [8] | [5] | 3 | 105 | UT | 0.5 | OpenLong | | (0) | 11 | -13 | 24 | 20 | 0.1,50 | 70 | | | | |
| 46 | Dec/10 | 11 | 201.27 | 209.31 | 212(0.03) | 212.85(0.05) | 209.83(0.21) | 213.43 | 1 | | 11 | 24(0.1) | 50 | [1] | [8] | [11] | 3 | 94 | UT | 1.2 | OpenLong | | (1) | 6 | 15 | 30 | 8 | 0.5,40 | 70 | | 47 | Dec/10 | 10 | 201.27 | 209.31 | 211.93(0.01) | 212.74(0.01) | 209.4(-0.22) | 212.13 | 0.9 | | 11 | 24(0) | 50 | [0] | [-4] | [13] | -27 | -61 | RG | 0.9 | SmallShort | | (0) | -6 | 41 | 11 | -20 | 0.1,21 | 70 | | 48 | Dec/10 | 9 | 201.27 | 209.31 | 211.91(-0.02) | 212.72(-0.08) | 209.85(-0.87) | 208.77 | 0.6 | | 11 | 24(0.4) | 35 | [-1] | [-23] | [-4] | -69 | -360 | RG | -0.4 | Wait? | | (-2) | -23 | 25 | -23 | -20 | -1,6 | 70 | | 49 | Dec/9 | 15 | 199.57 | 208.75 | 211.96(-0.08) | 212.9(-0.11) | 211.69(-0.99) | 206.7 | 0.6 | | 12 | 24(1.6) | 0 | [-2] | [-27] | [-25] | -87 | -428 | RG | -1.7 | SmallLong? | | (-2) | -26 | -17 | -29 | -20 | -1.8,8 | 70 | | 50 | Dec/9 | 14 | 199.57 | 208.75 | 212.14(0.01) | 213.14(-0.09) | 213.81(-0.95) | 208.12 | 0.7 | | 12 | 22(-0.3) | 15 | [0] | [-25] | [-27] | -61 | -451 | DR | -2.1 | OpenShort | | (-2) | -25 | -38 | -20 | -20 | -1.5,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|