Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $355.3300      One month high (close): $372.2400

SPY Daily Change: -0.82%   Daily StdDev 1.1%   SPY EMA_5_Trend: 0.16%   10Minute StdDev: $1.4151

Latest Price :  $369.18(-0.82%)

Tue. Dec 22, 2020($1.5)   Mon. Dec 21, 2020($2)   Fri. Dec 18, 2020($1.7)   Thu. Dec 17, 2020($1)   Wed. Dec 16, 2020($1.4)   Tue. Dec 15, 2020($1.2)   Mon. Dec 14, 2020($1.6)   Fri. Dec 11, 2020($1.1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.09%(25%)   Avg negative next hour return: -0.12%(75%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/189   366.15  368.54  370.21(0.04)  (0)  371.51(-0.09) 369.970.9    635(-4.4)15[4][-7][-19]13-85DR-1.1OpenShort?    (4)-8-41-22-20-0.2,6865



Daily Trend: %
Up Forces: 370.21(hourly_sma_20 0.06%)   
Down Forces: 368.54(daily_ema_10 -0.39%)   
Support Levels: 366.15(daily_ema_20 -1.03%)   
Resistance Levels: 


 
2Dec/1715   365.6  368.59  370.05(0.07)  371.3(0.05)  371.83(0.02) 371.991.4    939(1.4)50[6][7][-1]78-29CR0.1OpenShort?    (5)2-3211.2,9867
3Dec/1714   365.6  368.59  369.81(0.09)  371.1(0.05)  371.77(0.01) 372.141.5    938(-2.6)50[8][7][2]81-43UT0.2HoldLong    (5)15081.4,9667
4Dec/1713   365.6  368.59  369.49(0.07)  370.9(0.06)  371.73(0.07) 371.931.4    940(-0.6)50[6][12][3]798UT0.1HoldLong    (7)69-471.4,9467
5Dec/1712   365.6  368.59  369.22(0.07)  370.69(0.06)  371.46(0.09) 371.51.3    941(0.1)50[6][14][-2]713CR0HoldShort    (5)8-2-1031.2,9167
 


6Dec/1711   365.6  368.59  368.98(0.06)  370.48(0.07)  371.14(0.1) 371.611.3    941(1.6)50[5][15][-0]8128UT0.3OpenLong    (5)9-2-171.4,9667
7Dec/1710   365.6  368.59  368.76(0.05)  370.23(0.06)  370.77(0.09) 371.681.4    939(2.8)50[5][13][0]9147UT0.5OpenLong    (5)8-56141.7,9867
8Dec/179   365.6  368.59  368.58(0.04)  369.99(0.08)  370.43(0.1) 371.951.4    936(4.1)50[4][15][12]10172UT0.9HoldLong?    (5)9289182.1,9867
9Dec/1615   364.81  368.01  368.45(0.02)  369.69(0.07)  370.07(0.04) 370.571.3    832(2.4)50[2][8][5]8348UT0.3OpenLong?    (2)414-021.5,9566
10Dec/1614   364.81  368.01  368.38(0.05)  369.41(0.09)  369.92(0.03) 369.91.1    830(-0.9)50[5][9][-1]72-10CR-0HoldShort    (1)33-6-91.1,9466
 


11Dec/1613   364.81  368.01  368.19(0.05)  369.09(0.08)  369.81(0.03) 369.761.1    831(-1)50[5][8][-3]74-10CR-0HoldShort    (4)3-5-4-41.1,9666
12Dec/1612   364.81  368.01  367.99(0.07)  368.79(0.08)  369.68(0.04) 369.991.1    832(-1.7)50[6][10][-0]84-21UT0.2HoldLong    (5)4-3161.4,9966
13Dec/1611   364.81  368.01  367.73(0.09)  368.51(0.12)  369.55(0.06) 370.141.2    833(-2.5)50[8][14][3]90-18UT0.4HoldLong    (6)56461.6,10066
14Dec/1610   364.81  368.01  367.42(0.07)  368.08(0.09)  369.31(0.11) 369.831.1    836(-0.2)50[6][16][5]8618UT0.3HoldLong    (6)10112141.5,9866
15Dec/169   364.81  368.01  367.15(0.05)  367.74(0.07)  368.9(0.14) 369.331    836(0.6)50[5][18][4]8142UT0.3HoldLong?    (5)1346151.3,9866
 


16Dec/1515   364.32  367.65  366.95(0.06)  367.48(0.05)  368.37(0.13) 369.131.1    736(-0.3)50[5][16][3]7927UT0.5HoldLong?    (4)12-416201.3,9664
17Dec/1514   364.32  367.65  366.74(0.03)  367.3(0.04)  367.9(0.12) 369.331.1    736(2.5)50[3][14][9]7969UT0.9OpenLong    (5)11823201.6,8964
18Dec/1513   364.32  367.65  366.62(0.04)  367.17(-0.01)  367.47(0.17) 368.951    733(2.1)50[4][16][14]6264UT1OpenLong    (2)152419201.6,7264
19Dec/1512   364.32  367.65  366.49(0.01)  367.2(-0.04)  366.85(0.07) 367.790.8    731(0.7)50[1][5][10]3149UT0.7OpenLong    (2)6236190.9,5864
20Dec/1511   364.32  367.65  366.49(-0)  367.34(0.02)  366.85(-0) 366.670.5    731(-0.1)35[-0][2][-0]1110UT0.1OpenLong    (-0)-0-29-160.2,5664
 


21Dec/1510   364.32  367.65  366.45(-0.01)  367.28(0.03)  366.6(-0.03) 366.760.5    731(-0.1)20[-1][-1][-4]613RG0.1Wait    (-0)-3-90-140.2,5164
22Dec/159   364.32  367.65  366.45(-0)  367.19(0.07)  366.7(-0.05) 367.190.6    731(0)50[-0][-0][8]126UR0.4SmallShort?    (0)-428-3-130.5,4964
23Dec/1415   363.95  367.29  366.45(-0)  366.95(0.05)  366.87(-0.19) 365.830.4    731(-1.2)5[-0][-14][-10]-17-76DR-0.8OpenShort?    (-2)-17-12-21-20-0.5,4668
24Dec/1414   363.95  367.29  366.48(-0.01)  366.75(0.05)  367.55(-0.15) 366.430.6    732(0)10[-1][-11][-7]5-33RG-0.8SmallLong    (1)-13-7-22-14-0,5568
25Dec/1413   363.95  367.29  366.48(-0)  366.57(0.04)  368.11(0.04) 366.760.7    732(-0.1)25[-0][6][-8]2022CR-1HoldShort    (-0)4-11-22-50.2,6568
 


26Dec/1412   363.95  367.29  366.48(-0)  366.42(0.07)  367.97(0.08) 367.310.8    732(0)25[-0][11][-6]4544CR-0.5HoldShort    (1)7-14-840.6,8068
27Dec/1411   363.95  367.29  366.51(-0.01)  366.18(0.03)  367.67(0.17) 3680.9    732(-1.6)30[-1][17][-2]70102RG0.2Wait    (1)15-2626201.1,9268
28Dec/1410   363.95  367.29  366.51(-0)  366.07(0.08)  367.03(0.3) 369.261.2    734(-0.5)50[-0][31][11]87158UR1.5SmallShort    (1)27141201.9,8968
29Dec/149   363.95  367.29  366.57(-0.01)  365.78(0.07)  365.95(0.25) 369.231.2    734(-2.3)50[-1][26][34]70156UR2.2SmallShort?    (-0)226547201.8,7568
30Dec/1115   363.65  367.11  366.62(-0.06)  365.54(-0.02)  365.02(0.04) 366.070.5    936(-3.9)35[-5][2][8]-763UR0.7SmallShort?    (-5)462914-0.3,5175
 


31Dec/1114   363.65  367.11  366.86(-0.06)  365.62(-0.04)  364.86(0.05) 365.770.5    940(-2.7)45[-5][2][10]-3656UR0.5SmallShort    (-5)5191711-0.6,2975
32Dec/1113   363.65  367.11  367.08(-0.07)  365.76(-0.06)  364.69(-0.12) 364.840.3    943(-1.1)20[-6][-14][7]-70-13RG0.1Wait    (-6)-11213-5-1.2,1075
33Dec/1112   363.65  367.11  367.35(-0.09)  365.99(-0.06)  365.11(-0.14) 363.830    944(2)-0[-8][-16][-8]-93-35RG-0.6Wait    (-7)-13-16-1-20-1.8,275
34Dec/1111   363.65  367.11  367.66(-0.07)  366.21(-0.06)  365.6(-0.12) 364.590.2    942(1.8)10[-6][-14][-8]-88-32RG-0.5Wait    (-6)-11-14-10-17-1.6,275
35Dec/1110   363.65  367.11  367.93(-0.05)  366.44(-0.04)  366.06(-0.09) 365.290.4    940(1.8)35[-5][-10][1]-79-37RG-0.4Wait    (-5)-88-3-13-1.5,975
 


36Dec/119   363.65  367.11  368.13(-0.05)  366.6(-0.07)  366.38(-0.12) 364.920.3    939(3.7)5[-5][-14][-17]-89-66RG-0.8SmallLong?    (-5)-11-42-11-16-1.9,975
37Dec/1015   363.03  366.89  368.31(-0.02)  366.85(-0.05)  366.83(-0.01) 366.930.8    935(3.9)50[-2][-3][5]-58-19RG0.1Wait?    (-2)-113-013-0.9,1568
38Dec/1014   363.03  366.89  368.38(-0.03)  367.05(-0.09)  366.87(0.02) 366.290.7    931(1.6)35[-3][-2][-4]-70-18RG-0.4Wait    (-2)2-11-33-1.4,1568
39Dec/1013   363.03  366.89  368.49(-0.02)  367.37(-0.09)  366.87(-0) 366.850.8    929(1)50[-2][-4][1]-57-16RG0Wait    (-2)-0-159-1.1,2168
40Dec/1012   363.03  366.89  368.57(-0.02)  367.71(-0.1)  366.87(-0) 366.890.8    928(1.1)50[-2][-4][1]-57-26RG0Wait    (-2)-0-6176-1.2,2368
 


41Dec/1011   363.03  366.89  368.65(-0.03)  368.09(-0.08)  366.82(-0.01) 367.180.8    927(0.8)45[-3][-4][2]-61-7RG0.3Wait    (-2)-1113-1-1.1,1768
42Dec/1010   363.03  366.89  368.75(-0.03)  368.39(-0.09)  366.87(-0.1) 367.160.8    926(0.9)50[-3][-13][10]-71-33RG0.2Wait    (-2)-9259-4-1.2,968
43Dec/109   363.03  366.89  368.86(-0.05)  368.71(-0.11)  367.23(-0.19) 365.970.6    926(3.8)10[-5][-22][-10]-108-76RG-1SmallLong?    (-4)-17-20-9-20-2.3,068
44Dec/915   362.53  366.53  369.04(-0.03)  369.12(-0.08)  367.93(-0.18) 366.920.9    1022(2.6)15[-3][-19][-7]-100-77RG-0.9SmallLong?    (-3)-161-29-20-2,070
45Dec/914   362.53  366.53  369.14(-0.03)  369.41(-0.07)  368.59(-0.21) 366.890.9    1019(3)10[-3][-21][-13]-99-86RG-1.8SmallLong    (-2)-18-11-43-20-2.3,970
 


46Dec/913   362.53  366.53  369.26(-0.02)  369.66(-0.03)  369.37(-0.15) 367.391    1016(2.3)0[-2][-14][-22]-82-71RG-2.4SmallLong    (-2)-13-33-52-20-2.3,2670
47Dec/912   362.53  366.53  369.26(0)  369.77(0.02)  369.92(-0.07) 368.981.3    1014(0)25[0][-4][-12]-12-30DR-1.4OpenShort    (0)-6-11-39-19-0.5,5170
48Dec/911   362.53  366.53  369.33(0.01)  369.7(0.02)  370.18(-0.04) 369.491.4    1014(-0.1)50[1][-1][-4]30-24DR-1OpenShort    (1)-4-1410-80.2,7570
49Dec/910   362.53  366.53  369.3(0.02)  369.61(0.05)  370.31(0.02) 370.191.5    1014(0.6)50[2][5][-0]733UT-0.2OpenLong    (2)2-122401.3,9070
50Dec/99   362.53  366.53  369.24(0.03)  369.44(0.06)  370.24(0.07) 370.771.6    1013(1.7)50[3][10][11]10625UT0.8HoldLong?    (2)61235122.3,9870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA