|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $61.6200 One month high (close): $70.6100
SPXL Daily Change: -1.27% Daily StdDev 3.28% SPXL EMA_5_Trend: 0.7% 10Minute StdDev: $0.5434
Latest Price : $69.71(-1.27%) | Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 67.33 | 68.63 | 69.67(0.08) | 70.18(-0.07) | 70.04(-0.31) | 69.34 | 0.9 | | 7 | 27(-4) | 10 | [2] | [-9] | [-16] | -22 | -238 | DR | -1.2 | OpenShort | | (2) | -10 | -14 | -32 | -20 | -0.5,41 | 69 | Sample size 41 Avg positive next hour return: 0.59%(29%) Avg negative next hour return: -0.4%(71%)
Daily Trend: %
Up Forces: 69.67(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 68.63(daily_ema_10 -1.02%) 67.33(daily_ema_20 -2.9%)
Resistance Levels: 70.18(weak_hourly_sma_10 1.21%)
|
| | | 2 | Dec/18 | 10 | 67.33 | 68.63 | 69.61(0.15) | 70.23(0.07) | 70.26(-0.13) | 69.72 | 1.1 | | 7 | 31(-5.8) | 35 | [5] | [-1] | [-13] | 25 | -199 | DR | -0.8 | OpenShort | | (3) | -4 | -17 | -18 | -20 | 0.2,70 | 69 | | 3 | Dec/18 | 9 | 67.33 | 68.63 | 69.5(0.19) | 70.18(0.13) | 70.26(-0) | 70.19 | 1.3 | | 7 | 37(-4) | 45 | [6] | [4] | [-6] | 59 | -127 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -4 | -20 | 0.8,89 | 69 | | 4 | Dec/17 | 15 | 67 | 68.57 | 69.37(0.18) | 70.09(0.16) | 70.35(0.04) | 70.44 | 1.5 | | 9 | 41(1.2) | 50 | [6] | [6] | [-1] | 75 | -53 | CR | 0.1 | HoldShort? | | (6) | 1 | -3 | 3 | 0 | 1.2,95 | 67 | | 5 | Dec/17 | 14 | 67 | 68.57 | 69.24(0.25) | 69.98(0.17) | 70.32(-0.01) | 70.53 | 1.5 | | 9 | 40(-2.8) | 50 | [8] | [6] | [3] | 78 | -111 | UT | 0.2 | HoldLong | | (5) | -0 | 5 | 0 | 17 | 1.4,93 | 67 | | | | |
| 6 | Dec/17 | 13 | 67 | 68.57 | 69.07(0.22) | 69.86(0.16) | 70.33(0.19) | 70.4 | 1.4 | | 9 | 42(-0.6) | 50 | [7] | [11] | [3] | 72 | -13 | UT | 0.1 | OpenLong | | (7) | 6 | 8 | -6 | 20 | 1.3,89 | 67 | | 7 | Dec/17 | 12 | 67 | 68.57 | 68.92(0.19) | 69.75(0.18) | 70.2(0.26) | 70.19 | 1.3 | | 9 | 43(0.2) | 50 | [6] | [13] | [-1] | 67 | 35 | CR | -0 | HoldShort | | (6) | 8 | -0 | -12 | 10 | 1.2,87 | 67 | | 8 | Dec/17 | 11 | 67 | 68.57 | 68.79(0.17) | 69.63(0.2) | 70.02(0.28) | 70.2 | 1.4 | | 9 | 43(1.5) | 50 | [5] | [14] | [-1] | 78 | 83 | CR | 0.2 | OpenShort | | (5) | 9 | -4 | -3 | 11 | 1.4,93 | 67 | | 9 | Dec/17 | 10 | 67 | 68.57 | 68.67(0.16) | 69.49(0.2) | 69.82(0.28) | 70.3 | 1.4 | | 9 | 41(2.9) | 50 | [5] | [14] | [1] | 90 | 135 | UT | 0.5 | OpenLong | | (5) | 9 | -9 | 4 | 20 | 1.7,97 | 67 | | 10 | Dec/17 | 9 | 67 | 68.57 | 68.56(0.11) | 69.35(0.27) | 69.63(0.35) | 70.54 | 1.5 | | 9 | 38(4.7) | 50 | [3] | [17] | [17] | 104 | 263 | UT | 1 | HoldLong? | | (5) | 11 | 29 | 9 | 20 | 2.2,99 | 67 | | | | |
| 11 | Dec/16 | 15 | 66.58 | 68.25 | 68.49(0.08) | 69.16(0.24) | 69.39(0.13) | 69.75 | 1.3 | | 7 | 34(2.8) | 45 | [2] | [9] | [6] | 87 | 125 | UT | 0.5 | OpenLong? | | (2) | 4 | 17 | 1 | 9 | 1.6,97 | 66 | | 12 | Dec/16 | 14 | 66.58 | 68.25 | 68.44(0.16) | 69(0.26) | 69.3(0.1) | 69.3 | 1.1 | | 7 | 31(-0.9) | 50 | [5] | [9] | [-2] | 77 | -30 | CR | 0 | OpenShort | | (1) | 3 | 2 | -4 | -20 | 1.2,97 | 66 | | 13 | Dec/16 | 13 | 66.58 | 68.25 | 68.33(0.16) | 68.82(0.25) | 69.23(0.11) | 69.24 | 1.1 | | 7 | 32(-0.9) | 50 | [5] | [9] | [-2] | 78 | -27 | CR | 0 | OpenShort | | (4) | 3 | -3 | -2 | -14 | 1.2,98 | 66 | | 14 | Dec/16 | 12 | 66.58 | 68.25 | 68.22(0.2) | 68.65(0.2) | 69.16(0.13) | 69.31 | 1.1 | | 7 | 33(-1.4) | 50 | [6] | [9] | [2] | 84 | -36 | UT | 0.2 | HoldLong | | (5) | 4 | -2 | 2 | 20 | 1.4,99 | 66 | | 15 | Dec/16 | 11 | 66.58 | 68.25 | 68.08(0.25) | 68.51(0.34) | 69.07(0.19) | 69.36 | 1.1 | | 7 | 34(-3.1) | 50 | [8] | [14] | [2] | 89 | -48 | UT | 0.4 | HoldLong | | (5) | 6 | 3 | 4 | 10 | 1.6,99 | 66 | | | | |
| 16 | Dec/16 | 10 | 66.58 | 68.25 | 67.91(0.21) | 68.28(0.28) | 68.94(0.36) | 69.29 | 1.1 | | 7 | 37(0.1) | 50 | [6] | [17] | [8] | 85 | 59 | UT | 0.4 | HoldLong | | (7) | 11 | 12 | 4 | 20 | 1.5,97 | 66 | | 17 | Dec/16 | 9 | 66.58 | 68.25 | 67.77(0.16) | 68.09(0.2) | 68.7(0.42) | 68.97 | 1 | | 7 | 37(0.9) | 50 | [5] | [18] | [6] | 78 | 113 | UT | 0.3 | HoldLong? | | (5) | 13 | 4 | 7 | 20 | 1.3,95 | 66 | | 18 | Dec/15 | 15 | 66.32 | 68.07 | 67.66(0.17) | 67.95(0.14) | 68.41(0.39) | 68.86 | 1.1 | | 7 | 36(-0.2) | 50 | [5] | [16] | [8] | 76 | 94 | UT | 0.5 | HoldLong? | | (4) | 12 | -1 | 16 | 20 | 1.4,91 | 64 | | 19 | Dec/15 | 14 | 66.32 | 68.07 | 67.55(0.1) | 67.86(0.13) | 68.14(0.28) | 68.89 | 1.1 | | 7 | 36(2.4) | 50 | [3] | [12] | [12] | 74 | 165 | UT | 0.9 | OpenLong | | (5) | 8 | 7 | 21 | 20 | 1.6,84 | 64 | | 20 | Dec/15 | 13 | 66.32 | 68.07 | 67.48(0.1) | 67.77(-0.05) | 67.95(0.49) | 68.69 | 1 | | 7 | 34(2) | 50 | [3] | [15] | [19] | 57 | 207 | UT | 0.9 | OpenLong | | (2) | 15 | 23 | 17 | 20 | 1.5,69 | 64 | | | | |
| 21 | Dec/15 | 12 | 66.32 | 68.07 | 67.41(0.03) | 67.81(-0.1) | 67.62(0.2) | 68.08 | 0.7 | | 7 | 32(0.6) | 50 | [1] | [6] | [11] | 29 | 124 | UT | 0.6 | OpenLong | | (2) | 6 | 20 | 4 | 20 | 0.9,56 | 64 | | 22 | Dec/15 | 11 | 66.32 | 68.07 | 67.39(-0.01) | 67.88(0.06) | 67.48(-0.02) | 67.54 | 0.5 | | 7 | 31(-0.1) | 30 | [-0] | [1] | [-2] | 12 | 28 | RG | 0.1 | Wait | | (0) | -1 | 1 | 9 | -20 | 0.2,57 | 64 | | 23 | Dec/15 | 10 | 66.32 | 68.07 | 67.4(-0.02) | 67.84(0.07) | 67.5(-0.1) | 67.52 | 0.5 | | 7 | 31(-0.2) | 20 | [-1] | [-1] | [-9] | 6 | 12 | RG | 0 | Wait | | (-0) | -3 | -15 | 0 | -20 | 0.2,51 | 64 | | 24 | Dec/15 | 9 | 66.32 | 68.07 | 67.41(0.01) | 67.79(0.2) | 67.57(-0.04) | 67.93 | 0.7 | | 7 | 32(0.2) | 45 | [0] | [3] | [9] | 18 | 57 | UT | 0.5 | OpenLong? | | (0) | -1 | 34 | 0 | -20 | 0.7,50 | 64 | | 25 | Dec/14 | 15 | 66.13 | 67.88 | 67.41(-0.01) | 67.66(0.18) | 67.6(-0.58) | 67.04 | 0.4 | | 7 | 31(-1.1) | -10 | [-0] | [-14] | [-16] | -16 | -210 | DT | -0.8 | OpenShort? | | (-2) | -17 | -14 | -20 | -20 | -0.5,47 | 68 | | | | |
| 26 | Dec/14 | 14 | 66.13 | 67.88 | 67.42(-0.02) | 67.54(0.14) | 67.99(-0.41) | 67.4 | 0.6 | | 7 | 33(-0.1) | 5 | [-1] | [-10] | [-9] | 6 | -98 | RG | -0.8 | SmallLong | | (0) | -12 | -7 | -19 | -20 | -0,56 | 68 | | 27 | Dec/14 | 13 | 66.13 | 67.88 | 67.43(0.01) | 67.44(0.11) | 68.27(0.12) | 67.59 | 0.6 | | 7 | 33(0) | 25 | [0] | [6] | [-9] | 18 | 43 | CR | -0.9 | HoldShort | | (0) | 4 | -11 | -24 | -12 | 0.2,63 | 68 | | 28 | Dec/14 | 12 | 66.13 | 67.88 | 67.43(0.01) | 67.36(0.18) | 68.19(0.26) | 67.89 | 0.8 | | 7 | 33(0.1) | 30 | [0] | [11] | [-2] | 43 | 136 | CR | -0.4 | HoldShort | | (1) | 8 | -7 | -8 | 17 | 0.6,78 | 68 | | 29 | Dec/14 | 11 | 66.13 | 67.88 | 67.42(-0.06) | 67.24(0.07) | 68.01(0.44) | 68.08 | 0.9 | | 7 | 33(-2) | 20 | [-2] | [14] | [-2] | 63 | 300 | RG | 0.1 | Wait | | (0) | 13 | -35 | 23 | 20 | 0.9,90 | 68 | | 30 | Dec/14 | 10 | 66.13 | 67.88 | 67.46(-0.01) | 67.19(0.26) | 67.71(0.92) | 69.01 | 1.3 | | 7 | 35(-0.5) | 50 | [-0] | [32] | [20] | 89 | 515 | UR | 1.7 | SmallShort | | (0) | 28 | 8 | 41 | 20 | 2,89 | 68 | | | | |
| 31 | Dec/14 | 9 | 66.13 | 67.88 | 67.46(-0.06) | 67.02(0.17) | 67.09(0.71) | 68.8 | 1.2 | | 7 | 35(-3.5) | 50 | [-2] | [24] | [40] | 68 | 482 | UR | 2.2 | SmallShort? | | (-0) | 22 | 62 | 45 | 20 | 1.7,75 | 68 | | 32 | Dec/11 | 15 | 65.98 | 67.79 | 67.5(-0.2) | 66.9(-0.08) | 66.62(0.12) | 67.17 | 0.5 | | 8 | 39(-4.3) | 25 | [-6] | [2] | [10] | -6 | 224 | UR | 0.6 | SmallShort? | | (-5) | 4 | 6 | 29 | 20 | -0.4,54 | 74 | | 33 | Dec/11 | 14 | 65.98 | 67.79 | 67.64(-0.18) | 66.95(-0.12) | 66.54(0.11) | 67.02 | 0.4 | | 8 | 43(-2.9) | 40 | [-5] | [1] | [11] | -33 | 152 | UR | 0.5 | SmallShort | | (-6) | 3 | 17 | 18 | 20 | -0.6,32 | 74 | | 34 | Dec/11 | 13 | 65.98 | 67.79 | 67.76(-0.22) | 67.03(-0.19) | 66.46(-0.32) | 66.58 | 0.3 | | 8 | 46(-1.5) | 20 | [-7] | [-13] | [9] | -66 | -6 | RG | 0.1 | Wait | | (-6) | -10 | 27 | 4 | -2 | -1.1,12 | 74 | | 35 | Dec/11 | 12 | 65.98 | 67.79 | 67.91(-0.27) | 67.15(-0.21) | 66.67(-0.41) | 65.89 | -0 | | 8 | 47(2.2) | -15 | [-8] | [-17] | [-14] | -93 | -104 | DT | -0.7 | OpenShort | | (-7) | -12 | -21 | -1 | -20 | -1.8,2 | 74 | | | | |
| 36 | Dec/11 | 11 | 65.98 | 67.79 | 68.09(-0.22) | 67.29(-0.19) | 66.94(-0.37) | 66.43 | 0.2 | | 8 | 45(1.6) | 5 | [-7] | [-15] | [-10] | -88 | -91 | RG | -0.5 | Wait | | (-6) | -11 | -14 | -8 | -20 | -1.6,2 | 74 | | 37 | Dec/11 | 10 | 65.98 | 67.79 | 68.24(-0.16) | 67.42(-0.1) | 67.19(-0.25) | 66.79 | 0.3 | | 8 | 43(1.7) | 25 | [-5] | [-9] | [-2] | -78 | -97 | RG | -0.4 | Wait | | (-5) | -8 | 6 | -1 | -20 | -1.4,7 | 74 | | 38 | Dec/11 | 9 | 65.98 | 67.79 | 68.35(-0.15) | 67.49(-0.17) | 67.36(-0.35) | 66.63 | 0.3 | | 8 | 42(3.6) | 0 | [-5] | [-13] | [-18] | -90 | -176 | RG | -0.7 | Wait? | | (-5) | -11 | -38 | -10 | -20 | -1.8,5 | 74 | | 39 | Dec/10 | 15 | 65.67 | 67.69 | 68.45(-0.07) | 67.61(-0.17) | 67.6(-0.05) | 67.63 | 0.8 | | 8 | 38(4.3) | 50 | [-2] | [-4] | [8] | -63 | -54 | RG | 0 | Wait? | | (-2) | -2 | 15 | -1 | 20 | -0.9,10 | 68 | | 40 | Dec/10 | 14 | 65.67 | 67.69 | 68.5(-0.09) | 67.72(-0.28) | 67.6(-0) | 67.24 | 0.6 | | 8 | 34(1.8) | 25 | [-3] | [-4] | [-6] | -75 | -74 | RG | -0.5 | Wait | | (-3) | 0 | -16 | -4 | 4 | -1.4,10 | 68 | | | | |
| 41 | Dec/10 | 13 | 65.67 | 67.69 | 68.56(-0.07) | 67.91(-0.28) | 67.64(-0.01) | 67.67 | 0.8 | | 8 | 32(1) | 45 | [-2] | [-4] | [4] | -60 | -52 | RG | 0 | Wait | | (-2) | -0 | 1 | 3 | 20 | -1.1,18 | 68 | | 42 | Dec/10 | 12 | 65.67 | 67.69 | 68.61(-0.06) | 68.1(-0.32) | 67.65(0.05) | 67.64 | 0.8 | | 8 | 31(1.2) | 45 | [-2] | [-3] | [1] | -61 | -54 | RG | -0 | Wait | | (-2) | 2 | -7 | 13 | 16 | -1.2,19 | 68 | | 43 | Dec/10 | 11 | 65.67 | 67.69 | 68.65(-0.09) | 68.32(-0.24) | 67.62(0.01) | 67.82 | 0.8 | | 8 | 30(0.9) | 40 | [-3] | [-3] | [1] | -64 | -11 | RG | 0.3 | Wait | | (-2) | 0 | 0 | 9 | -1 | -1.1,14 | 68 | | 44 | Dec/10 | 10 | 65.67 | 67.69 | 68.71(-0.1) | 68.49(-0.26) | 67.61(-0.29) | 67.82 | 0.8 | | 8 | 29(0.9) | 40 | [-3] | [-12] | [8] | -70 | -99 | RG | 0.3 | Wait | | (-2) | -9 | 21 | 12 | -9 | -1.2,10 | 68 | | 45 | Dec/10 | 9 | 65.67 | 67.69 | 68.78(-0.13) | 68.67(-0.32) | 67.81(-0.54) | 67.27 | 0.6 | | 8 | 28(3.3) | 10 | [-4] | [-21] | [-12] | -100 | -228 | RG | -0.7 | Wait? | | (-3) | -16 | -16 | -3 | -20 | -2.1,3 | 68 | | | | |
| 46 | Dec/9 | 15 | 65.42 | 67.5 | 68.87(-0.08) | 68.89(-0.24) | 68.18(-0.54) | 67.69 | 0.9 | | 9 | 25(2.7) | 15 | [-2] | [-19] | [-7] | -92 | -237 | RG | -0.8 | SmallLong? | | (-3) | -16 | 8 | -24 | -20 | -1.8,3 | 70 | | 47 | Dec/9 | 14 | 65.42 | 67.5 | 68.93(-0.11) | 69.06(-0.23) | 68.55(-0.69) | 67.49 | 0.8 | | 9 | 22(3.9) | 5 | [-3] | [-24] | [-21] | -106 | -284 | RG | -1.8 | SmallLong | | (-3) | -20 | -12 | -45 | -20 | -2.5,7 | 70 | | 48 | Dec/9 | 13 | 65.42 | 67.5 | 69(-0.08) | 69.22(-0.11) | 69.02(-0.49) | 67.81 | 0.9 | | 9 | 18(3.2) | -5 | [-2] | [-16] | [-27] | -91 | -217 | RG | -2.5 | SmallLong | | (-3) | -14 | -36 | -30 | -20 | -2.5,22 | 70 | | 49 | Dec/9 | 12 | 65.42 | 67.5 | 69.05(-0.01) | 69.29(0.03) | 69.36(-0.24) | 68.79 | 1.3 | | 9 | 15(0.1) | 25 | [-0] | [-6] | [-9] | -19 | -99 | RG | -1.5 | SmallLong | | (0) | -7 | -12 | -6 | -20 | -0.7,49 | 70 | | 50 | Dec/9 | 11 | 65.42 | 67.5 | 69.06(0.02) | 69.27(0.07) | 69.53(-0.1) | 69.12 | 1.4 | | 9 | 15(-0.1) | 35 | [1] | [-1] | [-6] | 30 | -41 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | 10 | -20 | 0.2,75 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|