|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $320.8700 One month high (close): $351.7800
SPGI Daily Change: 0.45% Daily StdDev 1.56% SPGI EMA_5_Trend: -0.14% 10Minute StdDev: $1.4073
Latest Price : $322.5(0.45%) | Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($2) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($1.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 331.32 | 325.71 | 322.16(-0.07) | 320.21(-0.01) | 320.54(0.2) | 321.34 | -1.2 | | -12 | 29(-1.3) | -50 | [-5] | [9] | [9] | -14 | 110 | UR | 0.3 | SmallShort? | | (-4) | 13 | 13 | 16 | 20 | -0.4,46 | 25 | Sample size 43 Avg positive next hour return: 0.39%(51%) Avg negative next hour return: -0.45%(49%)
Daily Trend: %
Up Forces:
Down Forces: 320.21(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 322.16(hourly_sma_20 0.26%) 325.71(daily_ema_10 1.36%) 331.32(daily_ema_20 3.11%)
|
| | | 2 | Dec/17 | 15 | 332.14 | 327.31 | 322.37(-0.07) | 320.25(-0.04) | 319.89(0.04) | 320.61 | -1.5 | | -10 | 30(-1.1) | -50 | [-5] | [-1] | [1] | -30 | 45 | DP | 0.3 | OpenShort? | | (-4) | 3 | -10 | 18 | 16 | -0.7,38 | 36 | | 3 | Dec/17 | 14 | 332.14 | 327.31 | 322.61(-0.05) | 320.39(-0.05) | 319.76(0.06) | 321.23 | -1.4 | | -10 | 31(-0.1) | -30 | [-3] | [0] | [12] | -35 | 36 | UR | 0.6 | SmallShort | | (-4) | 4 | 18 | 23 | 20 | -0.6,30 | 36 | | 4 | Dec/17 | 13 | 332.14 | 327.31 | 322.76(-0.07) | 320.54(-0.12) | 319.56(-0.02) | 320.21 | -1.5 | | -10 | 32(0.4) | -50 | [-5] | [-8] | [9] | -61 | -4 | DP | 0.3 | OpenShort | | (-4) | -1 | 16 | 11 | 17 | -1,14 | 36 | | 5 | Dec/17 | 12 | 332.14 | 327.31 | 322.99(-0.1) | 320.93(-0.12) | 319.61(-0.09) | 319.29 | -1.6 | | -10 | 31(1.3) | -50 | [-6] | [-13] | [7] | -83 | -19 | DP | -0.1 | OpenShort | | (-5) | -6 | 20 | 5 | -9 | -1.5,5 | 36 | | | | |
| 6 | Dec/17 | 11 | 332.14 | 327.31 | 323.3(-0.12) | 321.33(-0.2) | 319.89(-0.22) | 318.13 | -1.8 | | -10 | 30(3.5) | -50 | [-8] | [-24] | [-13] | -105 | -84 | DT | -0.8 | HoldShort | | (-7) | -14 | -31 | -2 | -20 | -2.2,0 | 36 | | 7 | Dec/17 | 10 | 332.14 | 327.31 | 323.67(-0.11) | 321.96(-0.16) | 320.6(-0.13) | 319.94 | -1.6 | | -10 | 26(1.1) | -50 | [-7] | [-17] | [-2] | -95 | -29 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | 3 | -8 | -1.8,0 | 36 | | 8 | Dec/17 | 9 | 332.14 | 327.31 | 324.01(-0.12) | 322.49(-0.17) | 321.02(-0.16) | 320.24 | -1.5 | | -10 | 25(0.4) | -50 | [-8] | [-19] | [-2] | -98 | -27 | DT | -0.4 | HoldShort? | | (-6) | -10 | -4 | 1 | -12 | -1.9,0 | 36 | | 9 | Dec/16 | 15 | 332.96 | 327.96 | 324.39(-0.11) | 323.04(-0.18) | 321.52(-0.23) | 320.48 | -1.7 | | -10 | 25(-0.2) | -50 | [-7] | [-24] | [-2] | -100 | -58 | BT | -0.5 | OpenLong? | | (-7) | -15 | -3 | -0 | -18 | -2,0 | 40 | | 10 | Dec/16 | 14 | 332.96 | 327.96 | 324.76(-0.06) | 323.62(-0.15) | 322.25(-0.16) | 320.65 | -1.7 | | -10 | 25(3.4) | -50 | [-4] | [-18] | [-9] | -105 | -106 | DT | -0.9 | HoldShort | | (-6) | -10 | -18 | -4 | -20 | -2.2,0 | 40 | | | | |
| 11 | Dec/16 | 13 | 332.96 | 327.96 | 324.96(-0.05) | 324.11(-0.12) | 322.77(-0.17) | 321.71 | -1.5 | | -10 | 22(2.5) | -50 | [-3] | [-17] | [-6] | -100 | -91 | DT | -0.7 | HoldShort | | (-3) | -11 | -5 | -12 | -20 | -2,0 | 40 | | 12 | Dec/16 | 12 | 332.96 | 327.96 | 325.12(-0.04) | 324.5(-0.1) | 323.31(-0.2) | 322.02 | -1.5 | | -10 | 19(2.4) | -50 | [-3] | [-19] | [-8] | -99 | -113 | DT | -0.9 | OpenShort | | (-2) | -13 | -13 | -5 | -20 | -2.2,6 | 40 | | 13 | Dec/16 | 11 | 332.96 | 327.96 | 325.24(-0.01) | 324.82(-0.05) | 323.96(-0.19) | 322.76 | -1.4 | | -10 | 17(1.1) | -50 | [-1] | [-16] | [-13] | -94 | -124 | DT | -1 | OpenShort | | (-2) | -12 | -23 | -15 | -20 | -2,6 | 40 | | 14 | Dec/16 | 10 | 332.96 | 327.96 | 325.29(-0.01) | 324.97(-0.03) | 324.56(-0.13) | 324.09 | -1.2 | | -10 | 16(0.4) | -50 | [-1] | [-11] | [1] | -65 | -67 | DP | -0.4 | OpenShort | | (1) | -8 | 14 | -16 | -14 | -1,10 | 40 | | 15 | Dec/16 | 9 | 332.96 | 327.96 | 325.34(-0.06) | 325.05(-0.07) | 325(-0.14) | 323.29 | -1.3 | | -10 | 15(0.6) | -50 | [-4] | [-14] | [-13] | -84 | -31 | DT | -1.5 | HoldShort? | | (-2) | -9 | -19 | -29 | -20 | -1.8,11 | 40 | | | | |
| 16 | Dec/15 | 15 | 333.8 | 329.24 | 325.52(-0.05) | 325.27(-0.04) | 325.45(-0.07) | 324.41 | -1.4 | | -10 | 15(-2) | -50 | [-3] | [-8] | [-9] | -50 | 8 | DT | -1 | OpenShort? | | (-2) | -5 | -14 | -21 | -10 | -1,25 | 45 | | 17 | Dec/15 | 14 | 333.8 | 329.24 | 325.52(-0) | 325.39(-0.04) | 325.45(-0) | 325.24 | -1.2 | | -10 | 17(0) | -50 | [-0] | [-3] | [-3] | -16 | -10 | DR | -0.4 | OpenShort | | (-2) | -0 | -9 | -3 | 6 | -0.4,44 | 45 | | 18 | Dec/15 | 13 | 333.8 | 329.24 | 325.7(0.02) | 325.54(-0.06) | 325.69(0.1) | 325.78 | -1.2 | | -10 | 17(-0.3) | -35 | [1] | [3] | [-0] | 3 | 5 | RG | 0.1 | Wait | | (1) | 6 | -8 | 7 | 18 | 0.1,50 | 45 | | 19 | Dec/15 | 12 | 333.8 | 329.24 | 325.64(0.03) | 325.74(-0.05) | 325.38(0.08) | 326.26 | -1.1 | | -10 | 17(-0.3) | -25 | [2] | [2] | [8] | 12 | 9 | RG | 0.8 | SmallShort | | (1) | 5 | 12 | 13 | 20 | 0.5,49 | 45 | | 20 | Dec/15 | 11 | 333.8 | 329.24 | 325.64(0) | 325.89(0.02) | 325.38(0) | 325.56 | -1.2 | | -10 | 17(0) | -50 | [0] | [-1] | [1] | -7 | 0 | DP | 0.4 | OpenShort | | (1) | 0 | -1 | 15 | -11 | 0,43 | 45 | | | | |
| 21 | Dec/15 | 10 | 333.8 | 329.24 | 325.64(-0) | 325.82(0.03) | 325.38(-0) | 325.58 | -1.2 | | -10 | 17(0) | -50 | [-0] | [-1] | [1] | -18 | 0 | DP | 0.4 | OpenShort | | (0) | -0 | 5 | 3 | -11 | 0,32 | 45 | | 22 | Dec/15 | 9 | 333.8 | 329.24 | 325.56(-0.02) | 325.73(0.02) | 325.1(-0.09) | 325.27 | -1.2 | | -10 | 17(-0.3) | -50 | [-1] | [-7] | [3] | -28 | -14 | DP | 0.1 | OpenShort? | | (-1) | -6 | 18 | -8 | -14 | -0.2,27 | 45 | | 23 | Dec/14 | 15 | 334.62 | 330.3 | 325.63(-0.04) | 325.65(0.02) | 325.38(-0.22) | 324.23 | -1.6 | | -12 | 18(-0.7) | -50 | [-3] | [-18] | [-10] | -51 | -56 | DT | -1 | OpenShort? | | (-2) | -14 | -12 | -23 | -20 | -1.2,29 | 43 | | 24 | Dec/14 | 14 | 334.62 | 330.3 | 325.76(-0.02) | 325.6(-0.01) | 326.09(-0.18) | 324.92 | -1.5 | | -12 | 18(0.2) | -50 | [-1] | [-16] | [-9] | -28 | -59 | DT | -1 | OpenShort | | (-2) | -12 | -9 | -28 | -12 | -0.7,40 | 43 | | 25 | Dec/14 | 13 | 334.62 | 330.3 | 325.83(-0.02) | 325.62(-0.05) | 326.67(0.04) | 325.47 | -1.4 | | -12 | 18(-0.2) | -50 | [-1] | [-3] | [-4] | -4 | 25 | DT | -1 | OpenShort | | (-1) | 3 | -2 | -23 | 7 | -0.3,54 | 43 | | | | |
| 26 | Dec/14 | 12 | 334.62 | 330.3 | 325.89(-0.03) | 325.78(-0.06) | 326.54(0.05) | 325.6 | -1.4 | | -12 | 18(-0.9) | -50 | [-2] | [-3] | [-7] | 18 | 39 | DT | -0.8 | OpenShort | | (-1) | 3 | -19 | -8 | 9 | -0.2,73 | 43 | | 27 | Dec/14 | 11 | 334.62 | 330.3 | 326(0.01) | 325.98(0.04) | 326.37(0.14) | 326.7 | -1.2 | | -12 | 19(0.1) | -40 | [1] | [7] | [0] | 56 | 49 | RG | 0.3 | Wait | | (-1) | 9 | -18 | 35 | 7 | 0.6,91 | 43 | | 28 | Dec/14 | 10 | 334.62 | 330.3 | 325.98(0.04) | 325.86(0.1) | 325.92(0.25) | 327.79 | -1 | | -12 | 19(1) | -20 | [3] | [16] | [8] | 64 | 87 | RG | 1.5 | SmallShort | | (1) | 16 | 0 | 40 | 20 | 1.5,76 | 43 | | 29 | Dec/14 | 9 | 334.62 | 330.3 | 325.98(-0) | 325.55(0.1) | 325.1(0.16) | 327.78 | -1 | | -12 | 18(-0.1) | -15 | [-0] | [10] | [25] | 42 | 107 | UR | 2.3 | SmallShort? | | (2) | 10 | 50 | 34 | 20 | 1.6,52 | 43 | | 30 | Dec/11 | 15 | 335.56 | 332.99 | 325.85(-0.11) | 325.22(-0.02) | 324.57(-0.14) | 324.82 | -1.7 | | -8 | 18(-10.7) | -50 | [-7] | [-14] | [-0] | -49 | 57 | DT | 0.2 | OpenShort? | | (-3) | -9 | 1 | -1 | -4 | -0.9,24 | 42 | | | | |
| 31 | Dec/11 | 14 | 335.56 | 332.99 | 326.22(-0.15) | 325.28(-0.03) | 325.02(-0.18) | 324.76 | -1.7 | | -8 | 29(-11.7) | -50 | [-10] | [-17] | [-0] | -55 | 82 | DT | -0.1 | OpenShort | | (-7) | -11 | 5 | -10 | -5 | -0.8,15 | 42 | | 32 | Dec/11 | 13 | 335.56 | 332.99 | 326.7(-0.16) | 325.39(-0.06) | 325.59(-0.06) | 324.44 | -1.8 | | -8 | 41(-8.5) | -50 | [-10] | [-11] | [1] | -60 | 97 | DP | -0.5 | OpenShort | | (-9) | -4 | 12 | -15 | -5 | -0.9,13 | 42 | | 33 | Dec/11 | 12 | 335.56 | 332.99 | 327.24(-0.17) | 325.6(-0.1) | 325.8(-0.06) | 323.72 | -1.9 | | -8 | 49(-5.6) | -50 | [-11] | [-12] | [-11] | -47 | 70 | DT | -0.7 | OpenShort | | (-10) | -4 | -24 | -8 | -18 | -1.2,33 | 42 | | 34 | Dec/11 | 11 | 335.56 | 332.99 | 327.81(-0.15) | 325.93(-0.03) | 326(0.04) | 325.11 | -1.7 | | -8 | 55(-4.4) | -50 | [-10] | [-3] | [-9] | -24 | 104 | DT | -0.3 | OpenShort | | (-9) | 3 | -33 | 15 | -10 | -0.8,46 | 42 | | 35 | Dec/11 | 10 | 335.56 | 332.99 | 328.3(-0.13) | 326.04(0.01) | 325.86(0.1) | 327.06 | -1.4 | | -8 | 59(-5) | -50 | [-8] | [2] | [2] | -14 | 138 | UR | 0.3 | SmallShort | | (-7) | 6 | -9 | 21 | 18 | -0.3,44 | 42 | | | | |
| 36 | Dec/11 | 9 | 335.56 | 332.99 | 328.72(-0.12) | 326.04(-0) | 325.53(0.11) | 327.62 | -1.3 | | -8 | 64(-3.9) | -35 | [-8] | [3] | [18] | -23 | 141 | UR | 0.5 | SmallShort? | | (-7) | 7 | 36 | 19 | 20 | -0.3,35 | 42 | | 37 | Dec/10 | 15 | 336.44 | 334.68 | 329.11(-0.14) | 326.02(-0.02) | 325.19(-0.07) | 325.49 | -1.9 | | -6 | 68(-6.1) | -50 | [-9] | [-9] | [4] | -68 | 32 | DP | 0.1 | OpenShort? | | (-9) | -4 | 13 | 2 | -6 | -0.9,5 | 43 | | 38 | Dec/10 | 14 | 336.44 | 334.68 | 329.56(-0.17) | 326.09(-0.02) | 325.4(-0.14) | 324.7 | -2 | | -6 | 74(-1) | -50 | [-11] | [-14] | [-1] | -76 | 5 | DT | -0.2 | HoldShort | | (-8) | -9 | 4 | -3 | -20 | -1.1,2 | 43 | | 39 | Dec/10 | 13 | 336.44 | 334.68 | 330.11(-0.17) | 326.15(-0.1) | 325.86(-0.11) | 324.45 | -2.1 | | -6 | 75(0.7) | -50 | [-11] | [-15] | [-7] | -80 | -6 | DT | -0.3 | HoldShort | | (-10) | -7 | -16 | -4 | -14 | -1.3,3 | 43 | | 40 | Dec/10 | 12 | 336.44 | 334.68 | 330.68(-0.15) | 326.48(-0.21) | 326.22(-0.08) | 325.41 | -1.9 | | -6 | 74(1.3) | -50 | [-9] | [-16] | [-1] | -73 | -11 | DT | -0.2 | OpenShort | | (-9) | -5 | -8 | -1 | 20 | -1.2,7 | 43 | | | | |
| 41 | Dec/10 | 11 | 336.44 | 334.68 | 331.16(-0.14) | 327.16(-0.26) | 326.49(-0.11) | 325.89 | -1.8 | | -6 | 73(1.5) | -50 | [-9] | [-19] | [-1] | -68 | -31 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | 2 | 20 | -1.2,12 | 43 | | 42 | Dec/10 | 10 | 336.44 | 334.68 | 331.64(-0.12) | 328.02(-0.26) | 326.85(0.02) | 326.57 | -1.7 | | -6 | 72(2.3) | -50 | [-8] | [-11] | [0] | -67 | -8 | DT | -0.1 | OpenShort | | (-8) | 1 | -7 | 4 | 20 | -1.2,13 | 43 | | 43 | Dec/10 | 9 | 336.44 | 334.68 | 332.03(-0.1) | 328.87(-0.25) | 326.78(0.11) | 326.98 | -1.6 | | -6 | 69(2.7) | -35 | [-6] | [-5] | [6] | -69 | -4 | DP | 0 | OpenShort? | | (-7) | 7 | 12 | 3 | 12 | -1.3,14 | 43 | | 44 | Dec/9 | 15 | 337.37 | 335.98 | 332.37(-0.18) | 329.69(-0.26) | 326.44(-0.09) | 326.25 | -2 | | -4 | 67(-2.9) | -50 | [-11] | [-18] | [-2] | -74 | 0 | DT | -0 | OpenShort? | | (-7) | -6 | -8 | 10 | -17 | -1.6,16 | 45 | | 45 | Dec/9 | 14 | 337.37 | 335.98 | 332.96(-0.17) | 330.56(-0.26) | 326.75(-0.33) | 326.74 | -2 | | -4 | 69(2.7) | -50 | [-11] | [-32] | [-5] | -78 | -90 | DT | -0 | OpenShort | | (-10) | -21 | -16 | 17 | -20 | -1.7,15 | 45 | | | | |
| 46 | Dec/9 | 13 | 337.37 | 335.98 | 333.51(-0.14) | 331.43(-0.23) | 327.83(-0.41) | 327.71 | -1.8 | | -4 | 67(3.6) | -50 | [-9] | [-36] | [9] | -79 | -128 | DP | -0 | OpenShort | | (-9) | -26 | 25 | 17 | -20 | -1.6,11 | 45 | | 47 | Dec/9 | 12 | 337.37 | 335.98 | 333.96(-0.13) | 332.19(-0.25) | 329.19(-0.53) | 326.23 | -2.1 | | -4 | 63(9.1) | -50 | [-8] | [-44] | [-1] | -105 | -232 | BT | -0.9 | OpenLong | | (-9) | -33 | 16 | -2 | -20 | -2.3,3 | 45 | | 48 | Dec/9 | 11 | 337.37 | 335.98 | 334.39(-0.14) | 333.02(-0.32) | 330.95(-0.6) | 325.24 | -2.2 | | -4 | 54(16.2) | -50 | [-9] | [-51] | [-29] | -128 | -281 | DT | -1.9 | HoldShort | | (-8) | -37 | -43 | -43 | -20 | -3.1,0 | 45 | | 49 | Dec/9 | 10 | 337.37 | 335.98 | 334.87(-0.11) | 334.08(-0.24) | 332.94(-0.43) | 327.82 | -1.8 | | -4 | 38(14.6) | -50 | [-7] | [-37] | [-37] | -129 | -208 | DT | -2.5 | HoldShort | | (-6) | -27 | -71 | -43 | -20 | -3.4,6 | 45 | | 50 | Dec/9 | 9 | 337.37 | 335.98 | 335.24(-0.03) | 334.88(-0.08) | 334.36(-0.2) | 332.14 | -1 | | -4 | 23(3.4) | -50 | [-2] | [-17] | [-22] | -98 | -112 | DT | -1.8 | OpenShort? | | (-3) | -12 | -39 | -33 | -20 | -2.5,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|