SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $24.9300

SOXS Daily Change: 1.47% Daily StdDev 4.99% SOXS EMA_5_Trend: -1.37% 10Minute StdDev: $0.1521

Latest Price : $18.65(1.47%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	14	20.01	18.78	18.47(-0.08)	18.39(-0.1)	18.33(-0.14)	18.31	-0.9	-13	7(0.3)	-50	[-2]	[-5]	[-1]	-75	-37	DT	-0.1	HoldShort	(-1)	-3	3	-8	-11	-1.2,5	34
Daily Trend: % Up Forces: 18.78(daily_ema_10 2.57%) Down Forces: Support Levels: Resistance Levels: 18.39(weak_hourly_sma_10 0.44%) 18.47(weak_hourly_sma_20 0.87%) 20.01(daily_ema_20 9.28%)

2	Dec/18	13	20.01	18.78	18.49(-0.06)	18.41(-0.06)	18.36(-0.23)	18.28	-0.9	-13	7(0.3)	-50	[-1]	[-6]	[-5]	-81	-104	DT	-0.6	HoldShort	(-2)	-5	-1	-10	-20	-1.6,9	34
3	Dec/18	12	20.01	18.78	18.5(-0.1)	18.42(-0.02)	18.4(-0.16)	18.29	-0.9	-13	7(0.4)	-50	[-2]	[-4]	[-8]	-79	-40	DT	-0.9	HoldShort	(-1)	-3	-10	-12	-20	-1.7,14	34
4	Dec/18	11	20.01	18.78	18.52(-0.07)	18.42(-0.04)	18.43(-0.03)	18.4	-0.9	-13	6(0)	-50	[-1]	[-2]	[-1]	-52	16	DT	-0.3	OpenShort	(-2)	-1	2	-8	-5	-1,23	34
5	Dec/18	10	20.01	18.78	18.53(-0.11)	18.43(-0.13)	18.44(-0.08)	18.38	-0.9	-13	6(-0.2)	-50	[-2]	[-4]	[-3]	-52	25	DT	-0.5	OpenShort	(-1)	-2	-5	-2	-11	-1.3,31	34

6	Dec/18	9	20.01	18.78	18.55(-0.03)	18.45(-0.15)	18.45(-0.06)	18.43	-0.8	-13	7(0.1)	-50	[-1]	[-3]	[-1]	-43	-43	DT	-0.2	OpenShort?	(-2)	-1	-7	-1	16	-1,32	34
7	Dec/17	15	20.25	18.75	18.56(0.04)	18.48(-0.04)	18.46(0.1)	18.51	-0.9	-17	6(0.3)	-35	[1]	[-0]	[5]	-28	-47	RG	0.4	Wait?	(0)	2	7	4	20	-0.4,32	28
8	Dec/17	14	20.25	18.75	18.55(-0.2)	18.49(-0.07)	18.44(0.12)	18.43	-0.9	-17	6(-2.4)	-50	[-4]	[-1]	[2]	-46	208	DP	-0.1	OpenShort	(0)	2	0	2	20	-1,29	28
9	Dec/17	13	20.25	18.75	18.59(-0.16)	18.5(-0.21)	18.44(-0)	18.43	-0.9	-17	9(-1.4)	-50	[-3]	[-5]	[1]	-41	97	DP	0.1	OpenShort	(-3)	-0	-4	9	11	-0.9,32	28
10	Dec/17	12	20.25	18.75	18.62(-0.22)	18.54(-0.07)	18.42(-0.18)	18.47	-0.9	-17	10(-2.4)	-50	[-4]	[-7]	[2]	-39	124	DP	0.3	OpenShort	(-4)	-4	1	12	-5	-0.8,31	28

11	Dec/17	11	20.25	18.75	18.66(-0.25)	18.55(-0.07)	18.45(-0.23)	18.46	-0.9	-17	12(-2.1)	-50	[-5]	[-8]	[-1]	-51	118	DT	0	OpenShort	(-4)	-5	4	3	-20	-0.8,19	28
12	Dec/17	10	20.25	18.75	18.71(-0.24)	18.56(-0.11)	18.49(-0.23)	18.42	-0.9	-17	14(-1.2)	-50	[-5]	[-9]	[-1]	-67	66	DT	-0.2	OpenShort	(-5)	-5	11	-8	-20	-1,8	28
13	Dec/17	9	20.25	18.75	18.75(-0.25)	18.58(-0.18)	18.53(-0.32)	18.3	-1	-17	16(0.2)	-50	[-5]	[-11]	[-10]	-76	-41	DT	-0.7	HoldShort?	(-6)	-6	-14	-11	-20	-1.4,9	28
14	Dec/16	15	20.57	18.9	18.8(-0.21)	18.61(-0.14)	18.59(-0.36)	18.45	-1	-17	15(1.1)	-50	[-4]	[-11]	[-10]	-60	-50	DT	-0.5	OpenShort?	(-4)	-7	-17	-4	-20	-1.1,18	26
15	Dec/16	14	20.57	18.9	18.84(-0.37)	18.64(-0.04)	18.66(0.03)	18.63	-0.9	-17	14(-4.4)	-50	[-7]	[-3]	[-1]	-44	334	DT	-0.1	OpenShort	(-3)	1	-4	2	-5	-0.7,24	26

16	Dec/16	13	20.57	18.9	18.91(-0.39)	18.65(0.09)	18.65(0.09)	18.67	-0.9	-17	19(-3.4)	-50	[-8]	[-1]	[3]	-43	354	DP	0	OpenShort	(-6)	2	5	1	11	-0.6,22	26
17	Dec/16	12	20.57	18.9	18.98(-0.45)	18.63(0.07)	18.63(0.01)	18.61	-0.9	-17	22(-3)	-50	[-9]	[-3]	[-0]	-47	336	DT	-0	OpenShort	(-7)	0	2	5	-20	-0.8,23	26
18	Dec/16	11	20.57	18.9	19.07(-0.48)	18.62(-0.26)	18.63(-0.04)	18.59	-0.9	-17	25(-3.4)	-50	[-10]	[-8]	[-3]	-50	293	DT	-0.1	OpenShort	(-8)	-1	-17	6	20	-0.9,23	26
19	Dec/16	10	20.57	18.9	19.16(-0.4)	18.67(-0.16)	18.64(0.13)	18.78	-0.8	-17	29(-1.8)	-50	[-8]	[-3]	[13]	-45	308	DP	0.2	OpenShort	(-8)	3	15	8	20	-0.6,20	26
20	Dec/16	9	20.57	18.9	19.24(-0.32)	18.7(-0.36)	18.62(-0.12)	18.62	-0.9	-17	30(-0.1)	-50	[-6]	[-9]	[7]	-62	19	DP	0	OpenShort?	(-8)	-2	5	2	20	-0.9,11	26

21	Dec/15	15	20.86	19.05	19.3(-0.41)	18.77(-0.43)	18.64(0.03)	18.56	-1	-18	30(1.2)	-50	[-8]	[-7]	[0]	-68	110	DT	-0.1	OpenShort?	(-6)	1	-3	2	11	-1.1,10	27
22	Dec/15	14	20.86	19.05	19.38(-0.19)	18.85(-0.41)	18.63(0.13)	18.59	-1	-18	29(1.1)	-50	[-4]	[-4]	[-2]	-70	-147	DT	-0.1	OpenShort	(-7)	3	-5	2	-11	-1.2,10	27
23	Dec/15	13	20.86	19.05	19.42(-0.16)	18.93(-0.27)	18.61(-0.48)	18.65	-1	-18	28(1.1)	-50	[-3]	[-15]	[-2]	-67	-353	DT	0.1	OpenShort	(-4)	-10	-2	8	-20	-1.2,13	27
24	Dec/15	12	20.86	19.05	19.45(-0.16)	18.98(-0.32)	18.7(-0.44)	18.67	-1	-18	27(1.1)	-50	[-3]	[-14]	[-6]	-73	-342	DT	-0	OpenShort	(-3)	-9	-7	10	-20	-1.3,10	27
25	Dec/15	11	20.86	19.05	19.48(-0.12)	19.04(-0.69)	18.78(-0.61)	18.75	-0.9	-18	26(1)	-50	[-2]	[-21]	[11]	-77	-405	DP	-0.1	OpenShort	(-3)	-12	21	-3	20	-1.3,6	27

26	Dec/15	10	20.86	19.05	19.5(-0.16)	19.17(-0.85)	18.9(-0.89)	18.52	-1	-18	25(1.6)	-50	[-3]	[-29]	[-3]	-91	-570	DT	-0.7	OpenShort	(-3)	-18	7	-7	-20	-1.7,2	27
27	Dec/15	9	20.86	19.05	19.53(-0.17)	19.33(-0.95)	19.07(-0.94)	18.44	-1.1	-18	23(2.2)	-50	[-3]	[-31]	[-34]	-102	-636	DT	-1.2	HoldShort?	(-3)	-19	-61	-17	-20	-2.1,1	27
28	Dec/14	15	21.12	19.21	19.56(-0.17)	19.51(-0.73)	19.25(-0.07)	19.12	-0.9	-19	21(0.5)	-50	[-3]	[-11]	[-1]	-69	-39	DT	-0.3	OpenShort?	(0)	-1	4	-7	-16	-0.9,4	28
29	Dec/14	14	21.12	19.21	19.59(-0.09)	19.65(-0.63)	19.26(-0.2)	19.08	-0.9	-19	21(0.5)	-50	[-2]	[-13]	[-13]	-69	-213	DT	-0.4	OpenShort	(-3)	-4	-20	-6	-20	-1.1,9	28
30	Dec/14	13	21.12	19.21	19.61(0.03)	19.78(-0.28)	19.3(-0.77)	19.31	-0.8	-19	20(-0.1)	-50	[1]	[-20]	[-11]	-52	-407	DR	0	OpenShort	(0)	-15	-7	-5	-20	-0.7,16	28

31	Dec/14	12	21.12	19.21	19.6(0.07)	19.84(-0.34)	19.45(-0.76)	19.39	-0.8	-19	20(-0.7)	-50	[1]	[-20]	[-9]	-48	-413	DR	-0.1	OpenShort	(0)	-15	3	-13	-20	-0.5,15	28
32	Dec/14	11	21.12	19.21	19.59(0.24)	19.91(0.03)	19.6(-0.9)	19.36	-0.8	-19	21(-2.4)	-50	[5]	[-18]	[-16]	-51	-657	DR	-0.5	OpenShort	(2)	-18	17	-33	-20	-0.5,12	28
33	Dec/14	10	21.12	19.21	19.54(0.27)	19.9(-0.09)	19.78(-1.32)	19.17	-0.9	-19	23(-4.1)	-50	[5]	[-28]	[-27]	-37	-879	DR	-1.2	OpenShort	(3)	-26	-8	-33	-20	-0.7,31	28
34	Dec/14	9	21.12	19.21	19.49(0.36)	19.9(0)	20.05(-1)	19.26	-0.8	-19	27(-3.7)	-50	[7]	[-20]	[-46]	-8	-821	DR	-1.3	OpenShort?	(5)	-20	-69	-28	-20	-0.4,52	28
35	Dec/11	15	21.43	19.38	19.42(0.53)	19.92(0.43)	20.25(0.14)	20.07	-0.6	-20	31(-0.1)	-10	[11]	[8]	[-5]	48	-242	CR	-0.3	HoldShort?	(10)	3	-5	-15	-15	0.9,75	27

36	Dec/11	14	21.43	19.38	19.32(0.62)	19.84(0.57)	20.22(0.02)	20.13	-0.5	-20	31(-1.8)	-15	[12]	[7]	[-7]	63	-287	CR	-0.1	HoldShort	(10)	0	-10	-9	-20	1.1,85	27
37	Dec/11	13	21.43	19.38	19.2(0.66)	19.73(0.6)	20.22(0.95)	20.25	-0.5	-20	33(-1)	10	[13]	[26]	[-3]	77	65	CR	0	OpenShort	(12)	19	-23	-0	20	1.3,94	27
38	Dec/11	12	21.43	19.38	19.07(0.66)	19.61(0.4)	20.03(1.2)	20.52	-0.4	-20	34(1.4)	25	[13]	[29]	[26]	92	351	UT	0.6	OpenLong	(14)	24	19	2	20	1.8,97	27
39	Dec/11	11	21.43	19.38	18.95(0.62)	19.53(0.47)	19.79(1.04)	20.29	-0.5	-20	33(1.7)	25	[12]	[26]	[26]	90	296	UT	0.6	OpenLong	(11)	20	32	12	20	1.7,97	27
40	Dec/11	10	21.43	19.38	18.83(0.47)	19.44(0.34)	19.59(0.72)	19.92	-0.6	-20	31(1.2)	10	[9]	[18]	[4]	78	247	RG	0.4	Wait	(9)	14	-15	7	20	1.5,90	27

41	Dec/11	9	21.43	19.38	18.74(0.52)	19.37(0.54)	19.45(1.09)	20.1	-0.6	-20	30(2.5)	25	[10]	[27]	[36]	85	444	UT	0.9	OpenLong?	(10)	21	69	10	20	1.9,87	27
42	Dec/10	15	21.75	19.56	18.64(0.33)	19.27(0.45)	19.24(0.24)	19.32	-0.9	-21	27(2.5)	-25	[7]	[8]	[-4]	54	50	CR	0.1	HoldShort?	(6)	5	-1	0	-20	1,79	25
43	Dec/10	14	21.75	19.56	18.58(0.31)	19.18(0.66)	19.19(-0.42)	19.33	-0.9	-21	25(0.7)	-40	[6]	[-3]	[-7]	58	-79	DR	0.2	OpenShort	(7)	-8	5	0	-20	1.2,78	25
44	Dec/10	13	21.75	19.56	18.52(0.28)	19.05(0.67)	19.27(-0.1)	19.27	-1	-21	24(0.8)	-35	[6]	[3]	[-3]	54	50	CR	0	HoldShort	(6)	-2	4	-6	-20	1.2,74	25
45	Dec/10	12	21.75	19.56	18.47(0.3)	18.92(0.64)	19.29(-0.04)	19.23	-1	-21	23(0.9)	-30	[6]	[4]	[-0]	54	54	RG	-0.1	Wait	(5)	-1	16	-20	-20	1.3,71	25

46	Dec/10	11	21.75	19.56	18.41(0.22)	18.8(0.67)	19.3(0.05)	19.05	-1	-21	22(0.6)	-45	[4]	[6]	[-8]	57	110	CR	-0.4	HoldShort	(5)	1	-4	-19	-20	1.1,79	25
47	Dec/10	10	21.75	19.56	18.37(0.26)	18.67(0.71)	19.29(0.6)	19.09	-1	-21	22(0.9)	-50	[5]	[17]	[-22]	73	262	CR	-0.4	HoldShort	(5)	12	-55	-17	-15	1.3,90	25
48	Dec/10	9	21.75	19.56	18.32(0.38)	18.54(0.98)	19.17(1.77)	19.72	-0.8	-21	21(4)	15	[8]	[44]	[36]	115	830	UT	1	HoldLong?	(8)	35	32	38	20	2.6,100	25
49	Dec/9	15	22.06	19.88	18.25(0.27)	18.36(0.73)	18.84(1.54)	19.36	-1	-23	17(3.3)	15	[5]	[36]	[27]	113	745	UT	1.2	HoldLong?	(6)	30	8	38	20	2.5,100	22
50	Dec/9	14	22.06	19.88	18.2(0.23)	18.23(0.67)	18.55(1.36)	19.27	-1	-23	14(3.4)	10	[5]	[31]	[35]	125	718	RG	2	SmallShort	(4)	27	22	42	20	3,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI