Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $349.6700      One month high (close): $479.4000

SOXL Daily Change: -1.31%   Daily StdDev 4.96%   SOXL EMA_5_Trend: 1.33%   10Minute StdDev: $3.5467

Latest Price :  $452.09(-1.31%)

Tue. Dec 22, 2020($5.6)   Mon. Dec 21, 2020($12)   Fri. Dec 18, 2020($2.8)   Thu. Dec 17, 2020($3.1)   Wed. Dec 16, 2020($3.3)   Tue. Dec 15, 2020($8.1)   Mon. Dec 14, 2020($10.9)   Fri. Dec 11, 2020($11.5)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.38%(60%)   Avg negative next hour return: -0.25%(40%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1810   429.86  451  454.94(0.09 457.24(0.14 456.95(0.11458.40.8    108(-0.2)50[2][4][1]454UT0.5OpenLong    (1)271-121.3,6266

Daily Trend: %
Up Forces:
Down Forces: 451(daily_ema_10 -1.61%)  
Support Levels: 457.24(weak_hourly_sma_10 -0.25%)   454.94(weak_hourly_sma_20 -0.75%)   429.86(daily_ema_20 -6.23%)  
Resistance Levels:
 
2Dec/189   429.86  451  454.52(0.02 456.62(0.11 456.44(0.01456.510.8    108(0.1)50[0][2][-1]2917CR0HoldShort?    (1)05-2-200.7,6166
3Dec/1715   425.74  452.35  454.45(-0.01 456.12(0.05 456.4(-0.08455.240.8    138(0.4)40[-0][0][-5]218RG-0.4Wait?    (0)-2-8-2-200.3,6372
4Dec/1714   425.74  452.35  454.48(0.18 455.9(0.08 456.77(-0.15457.490.9    138(-3.1)50[4][0][1]43-189UT0.3OpenLong    (0)-32-161.1,6572
5Dec/1713   425.74  452.35  453.67(0.17 455.53(0.17 457.45(-0.02457.090.9    1311(-2)50[3][4][-1]34-126CR-0.1HoldShort    (3)-04-9-110.9,6172
 
6Dec/1712   425.74  452.35  452.9(0.21 454.75(0.06 457.54(0.16455.890.8    1313(-3)50[4][6][-3]26-130CR-0.4HoldShort    (3)3-2-1840.6,6172
7Dec/1711   425.74  452.35  451.95(0.22 454.47(0.04 456.79(0.21456.290.8    1316(-2.4)50[4][7][-1]46-101CR-0.1HoldShort    (4)4-3-7190.8,7672
8Dec/1710   425.74  452.35  450.94(0.22 454.3(0.06 455.84(0.18457.10.9    1318(-1.3)50[4][7][-1]62-67CR0.2HoldShort    (4)4-146200.9,8972
9Dec/179   425.74  452.35  449.95(0.22 454.02(0.19 455.04(0.32460.91    1320(0.6)50[4][11][11]7975UT0.8HoldLong?    (5)61311201.5,9172
10Dec/1615   420.51  449.84  448.95(0.24 453.18(0.12 453.61(0.37457.521    1319(0.6)50[5][11][11]6713UT0.6OpenLong?    (3)7206201.3,8474
 
11Dec/1614   420.51  449.84  447.9(0.35 452.64(0.05 451.96(-0.04452.150.8    1318(-5.3)50[7][3][-1]44-335CR0HoldShort    (3)-12-3-160.6,7974
12Dec/1613   420.51  449.84  446.32(0.36 452.42(-0.08 452.15(-0.13451.540.8    1324(-4.2)50[7][-0][-2]47-346DR-0.1OpenShort    (6)-3-6-020.6,8274
13Dec/1612   420.51  449.84  444.72(0.39 452.77(-0.06 452.75(-0.06453.080.8    1328(-3.2)50[8][1][-0]50-288UT0OpenLong    (7)-1-3-6170.8,8074
14Dec/1611   420.51  449.84  442.98(0.48 453.05(0.27 453(0.05453.750.9    1331(-4)50[10][7][1]54-314UT0.1OpenLong    (7)117-6-200.9,8174
15Dec/1610   420.51  449.84  440.86(0.38 451.81(0.17 452.75(-0.12449.280.7    1335(-2.4)50[8][3][-12]48-294CR-0.3HoldShort    (8)-2-14-9-200.6,8374
 
16Dec/169   420.51  449.84  439.17(0.29 451.05(0.36 453.31(0.14453.090.8    1337(0.4)50[6][9][-5]6819CR-0HoldShort?    (8)3-5-1-201,9374
17Dec/1515   415.7  447.47  437.88(0.41 449.44(0.41 452.69(-0.02454.551    1437(1.1)50[8][7][-0]73-110UT0.1OpenLong?    (6)-01-1-61.2,9372
18Dec/1514   415.7  447.47  436.11(0.17 447.59(0.38 452.79(-0.07454.351    1436(1.5)50[3][5][4]76196UT0.1OpenLong    (7)-17-1201.3,9372
19Dec/1513   415.7  447.47  435.35(0.17 445.88(0.26 453.11(0.5452.50.9    1434(1.4)50[3][15][3]70337UT-0OpenLong    (3)102-8201.2,9072
20Dec/1512   415.7  447.47  434.6(0.15 444.73(0.36 450.88(0.47452.070.9    1433(1.4)50[3][15][4]75359UT0.1OpenLong    (3)98-8201.3,9272
 
21Dec/1511   415.7  447.47  433.97(0.11 443.16(0.67 448.78(0.58449.990.9    1432(1.1)50[2][20][-8]78411CR0.1OpenShort    (2)12-193-201.3,9572
22Dec/1510   415.7  447.47  433.51(0.12 440.22(0.81 446.18(0.86455.061    1431(1.8)50[2][27][6]94612UT0.7OpenLong    (3)17-310201.8,9972
23Dec/159   415.7  447.47  432.98(0.15 436.67(0.87 442.38(0.85455.911    1429(2.5)50[3][28][32]100601UT1.2HoldLong?    (2)175618202,10072
24Dec/1415   411.17  444.65  432.33(0.1 432.91(0.7 438.65(0.02441.350.8    1526(0.5)50[2][9][0]6898UT0.3OpenLong?    (-0)0-18-90.9,9571
25Dec/1414   411.17  444.65  431.92(0.07 429.9(0.61 438.58(0.24441.60.8    1526(0.5)50[1][13][12]63208UT0.3OpenLong    (2)5185200.9,9071
 
26Dec/1413   411.17  444.65  431.61(-0.06 427.3(0.23 437.53(0.75436.990.6    1525(-0.5)50[-1][18][11]46409UR-0.1SmallShort    (0)1545200.5,8371
27Dec/1412   411.17  444.65  431.86(-0.13 426.32(0.4 434.27(0.77436.040.6    1526(-1.2)50[-3][20][7]44477UR0.2SmallShort    (-1)15-516200.4,8471
28Dec/1411   411.17  444.65  432.4(-0.28 424.64(-0.04 430.96(0.89437.250.7    1527(-4.3)50[-6][17][18]47700UR0.6SmallShort    (-2)18-1432200.5,8471
29Dec/1410   411.17  444.65  433.62(-0.38 424.82(0.08 427.16(1.414410.7    1531(-7)50[-8][28][31]301025UR1.1SmallShort    (-4)281831200.6,6571
30Dec/149   411.17  444.65  435.29(-0.42 424.47(-0.07 421.22(1436.360.6    1538(-5.3)50[-8][18][42]-5805UR1SmallShort?    (-8)206323200.1,4371
 
31Dec/1115   406.49  441.87  437.15(-0.61 424.78(-0.47 417.06(-0.32420.660.3    1544(-1.3)10[-12][-13][6]-49240RG0.2Wait?    (-11)-651320-0.9,2473
32Dec/1114   406.49  441.87  439.85(-0.69 426.8(-0.58 418.38(0.02419.530.3    1545(-3.2)10[-14][-7][3]-63348RG0.1Wait    (-11)0584-1.1,1573
33Dec/1113   406.49  441.87  442.9(-0.71 429.29(-0.57 418.31(-0.99418.260.3    1548(-2.1)5[-14][-27][5]-73-23RG-0Wait    (-13)-20290-20-1.2,773
34Dec/1112   406.49  441.87  446.09(-0.73 431.75(-0.5 422.48(-1.23411.270.1    1550(1.4)-25[-14][-32][-24]-88-290DT-0.5OpenShort    (-14)-24-181-20-1.7,573
35Dec/1111   406.49  441.87  449.38(-0.64 433.93(-0.46 427.72(-1.11415.580.2    1549(2.2)-25[-13][-28][-33]-88-331DT-0.6OpenShort    (-12)-22-46-8-20-1.7,573
 
36Dec/1110   406.49  441.87  452.27(-0.49 435.92(-0.34 432.5(-0.62427.260.5    1547(1)15[-10][-17][5]-74-155RG-0.3Wait    (-9)-1233-2-20-1.3,973
37Dec/119   406.49  441.87  454.5(-0.55 437.39(-0.63 435.21(-1.15419.190.3    1546(3.7)-25[-11][-30][-40]-91-479DT-0.8OpenShort?    (-10)-23-77-9-20-1.9,773
38Dec/1015   402.1  439.47  457.04(-0.37 440.17(-0.51 440.26(-0.17439.090.8    1742(3)30[-7][-8][9]-63-6RG-0.1Wait?    (-6)-36020-1,1274
39Dec/1014   402.1  439.47  458.75(-0.35 442.42(-0.83 441.02(0.2437.480.8    1739(1.3)30[-7][-4][5]-676RG-0.2Wait    (-7)4-8-020-1.2,1374
40Dec/1013   402.1  439.47  460.37(-0.33 446.1(-0.76 440.15(0.18439.490.8    1738(1.3)30[-7][-3][4]-63-14RG-0Wait    (-6)4-5620-1.2,1774
 
41Dec/1012   402.1  439.47  461.91(-0.32 449.51(-0.75 439.35(-0.05440.820.9    1736(1.4)20[-6][-8][0]-63-100RG0.1Wait    (-6)-1-141520-1.3,2074
42Dec/1011   402.1  439.47  463.39(-0.28 452.91(-0.79 439.57(-0.11444.450.9    1735(1.3)40[-6][-9][8]-66-109RG0.3Wait    (-5)-261720-1.2,1474
43Dec/1010   402.1  439.47  464.7(-0.3 456.51(-0.85 440.07(-0.84442.880.9    1734(1.8)35[-6][-24][13]-81-364RG0.2Wait    (-5)-173814-20-1.5,774
44Dec/109   402.1  439.47  466.11(-0.37 460.42(-0.95 443.82(-1.82433.110.7    1732(4.9)-10[-7][-45][-21]-108-810DT-0.8HoldShort?    (-7)-36-93-20-2.3,074
45Dec/915   397.4  434.15  467.84(-0.31 464.83(-0.81 452.06(-1.66435.480.8    1827(5.9)-5[-6][-40][-33]-118-808RG-1.4SmallLong?    (-6)-33-25-15-20-2.7,078
 
46Dec/914   397.4  434.15  469.27(-0.25 468.61(-0.64 459.68(-1.41441.931    1821(5)0[-5][-33][-35]-123-704RG-1.9SmallLong    (-4)-28-19-45-20-2.9,078
47Dec/913   397.4  434.15  470.43(-0.17 471.62(-0.48 466.25(-1.42446.931.1    1816(4.6)-5[-3][-31][-47]-118-718RG-2.7SmallLong    (-3)-28-54-47-20-3.2,1278
48Dec/912   397.4  434.15  471.25(-0.02 473.91(-0.25 472.95(-0.85461.661.4    1811(0.3)10[-0][-17][-29]-72-424RG-2.2SmallLong    (-0)-17-45-24-20-1.9,2678
49Dec/911   397.4  434.15  471.35(0.14 475.09(0.09 477.02(-0.12474.281.7    1811(-0.9)50[3][2][-1]11-140CR-0.5HoldShort    (2)-234-200.6,4678
50Dec/910   397.4  434.15  470.7(0.17 474.64(0.07 477.6(0.01473.581.7    1812(-1.4)50[3][4][-2]24-135CR-0.7HoldShort    (2)0-48-200.5,6178
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA