SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.0800 One month high (close): $24.2600

SONO Daily Change: 2.43% Daily StdDev 4.8% SONO EMA_5_Trend: 3.06% 10Minute StdDev: $0.7341

Latest Price : $24.26(2.43%)

Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	11	22.03	22.17	22.97(0.41)	23.53(0.59)	23.77(0.53)	23.93	2	4	67(1.8)	50	[9]	[21]	[-4]	86	143	CR	0.3	OpenShort	(8)	11	-11	-0	-8	1.5,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.53(hourly_sma_10 -1.67%) 22.97(hourly_sma_20 -4.01%) 22.17(daily_ema_10 -7.35%) 22.03(daily_ema_20 -7.94%) Resistance Levels:

2	Dec/18	10	22.03	22.17	22.88(0.49)	23.39(0.75)	23.64(0.62)	24.06	2.2	4	65(3.1)	50	[10]	[25]	[7]	100	185	UT	0.7	HoldLong	(9)	13	7	4	20	2,100	62
3	Dec/18	9	22.03	22.17	22.77(0.49)	23.22(0.78)	23.5(0.66)	23.98	2.1	4	62(3.7)	50	[10]	[26]	[20]	103	205	UT	0.8	HoldLong?	(10)	14	44	7	20	2.1,100	62
4	Dec/17	15	21.91	22	22.66(0.46)	23.04(0.51)	23.35(0.19)	23.49	2.1	6	58(-15.4)	50	[10]	[14]	[5]	87	-41	UT	0.3	HoldLong?	(8)	4	9	1	20	1.5,99	65
5	Dec/17	14	21.91	22	22.56(0.53)	22.92(0.43)	23.3(0.05)	23.39	1.9	6	73(-6.4)	50	[11]	[10]	[6]	87	-146	UT	0.2	HoldLong	(9)	1	8	1	20	1.5,99	65

6	Dec/17	13	21.91	22	22.44(0.47)	22.82(0.41)	23.29(0.64)	23.3	1.8	6	80(-3.6)	50	[10]	[22]	[4]	82	69	UT	0	HoldLong	(10)	13	-2	-2	20	1.4,97	65
7	Dec/17	12	21.91	22	22.33(0.47)	22.73(0.46)	23.14(0.88)	23.32	1.8	6	83(-1)	50	[10]	[27]	[10]	85	192	UT	0.3	HoldLong	(11)	18	8	-1	20	1.5,97	65
8	Dec/17	11	21.91	22	22.23(0.44)	22.63(0.17)	22.94(0.91)	23.23	1.7	6	84(2.4)	50	[9]	[25]	[12]	85	239	UT	0.4	OpenLong	(11)	19	-4	13	20	1.5,97	65
9	Dec/17	10	21.91	22	22.13(0.42)	22.59(0.41)	22.73(0.83)	23.28	1.8	6	82(4.8)	50	[9]	[25]	[11]	88	310	UT	0.9	OpenLong	(9)	17	-4	17	20	1.8,93	65
10	Dec/17	9	21.91	22	22.04(0.48)	22.5(0.44)	22.54(0.83)	23.32	1.8	6	77(7)	50	[10]	[26]	[41]	88	307	UT	1.3	OpenLong?	(10)	17	71	18	20	2.2,83	65

11	Dec/16	15	21.59	21.89	21.93(0.28)	22.4(0.18)	22.35(0.16)	22.55	0.8	7	70(26)	50	[6]	[8]	[10]	46	41	UT	0.4	OpenLong?	(7)	3	23	0	20	1.1,68	60
12	Dec/16	14	21.59	21.89	21.87(0.33)	22.36(0.19)	22.31(-0.02)	22.3	0.6	7	44(-2.5)	50	[7]	[5]	[-3]	36	-135	CR	-0	HoldShort	(5)	-0	9	-4	-20	0.8,66	60
13	Dec/16	13	21.59	21.89	21.8(0.3)	22.32(0.19)	22.31(-0.63)	22.21	0.5	7	47(-1.9)	30	[6]	[-8]	[-12]	35	-269	DR	-0.2	OpenShort	(7)	-13	-11	-9	-20	0.7,67	60
14	Dec/16	12	21.59	21.89	21.73(0.31)	22.28(0.41)	22.45(-0.02)	22.33	0.6	7	49(-0.7)	50	[7]	[7]	[-8]	45	-35	CR	-0.2	HoldShort	(8)	-0	-4	-9	-20	1,70	60
15	Dec/16	11	21.59	21.89	21.66(0.34)	22.19(0.58)	22.45(0.01)	22.37	0.6	7	49(-0.3)	40	[7]	[9]	[-9]	49	-10	CR	-0.1	HoldShort	(7)	0	1	-21	-20	1.2,69	60

16	Dec/16	10	21.59	21.89	21.59(0.28)	22.06(0.54)	22.45(0.21)	22.36	0.6	7	50(1.8)	50	[6]	[13]	[-2]	62	135	CR	-0.1	HoldShort	(8)	4	6	-14	-17	1.3,79	60
17	Dec/16	9	21.59	21.89	21.53(0.19)	21.94(0.52)	22.4(0.35)	22.3	0.6	7	48(2.3)	10	[4]	[15]	[-20]	72	255	CR	-0.2	HoldShort?	(6)	7	-54	-14	0	1.3,89	60
18	Dec/15	15	21.34	21.84	21.49(0.35)	21.83(0.72)	22.32(0.98)	22.89	1	8	46(16)	50	[7]	[31]	[33]	113	545	UT	1	HoldLong?	(7)	20	51	0	20	2.5,100	60
19	Dec/15	14	21.34	21.84	21.41(0.22)	21.68(0.48)	22.1(0.8)	22.35	0.7	8	30(3.5)	50	[5]	[24]	[10]	103	421	UT	0.6	HoldLong	(5)	17	1	-1	20	2.1,100	60
20	Dec/15	13	21.34	21.84	21.36(0.26)	21.58(0.53)	21.92(1.13)	22.34	0.7	8	26(4.4)	50	[5]	[32]	[18]	113	484	UT	1.1	HoldLong	(6)	24	19	7	20	2.5,100	60

21	Dec/15	12	21.34	21.84	21.3(0.19)	21.47(0.42)	21.68(0.94)	22.14	0.5	8	22(4)	50	[4]	[26]	[21]	113	433	UT	1.4	HoldLong	(5)	20	24	23	20	2.5,100	60
22	Dec/15	11	21.34	21.84	21.26(0.14)	21.38(0.47)	21.48(0.7)	21.89	0.4	8	18(2.7)	50	[3]	[22]	[15]	106	338	UT	1.5	HoldLong	(3)	15	9	39	20	2.3,98	60
23	Dec/15	10	21.34	21.84	21.23(0.14)	21.28(0.42)	21.33(0.39)	21.8	0.3	8	15(2.7)	50	[3]	[15]	[24]	92	227	UT	2.1	OpenLong	(3)	8	34	28	20	2.5,79	60
24	Dec/15	9	21.34	21.84	21.2(0.08)	21.19(0.25)	21.25(0.1)	21.45	0.1	8	12(0.5)	50	[2]	[7]	[15]	45	63	UT	1.1	OpenLong?	(1)	2	35	8	20	1.3,62	60
25	Dec/14	15	21.06	21.77	21.18(0.02)	21.14(0.14)	21.23(-0.13)	21.1	0	8	12(1.1)	25	[0]	[-1]	[-9]	-12	-93	DR	-0.7	OpenShort?	(0)	-3	-5	-22	-20	-0.4,48	49

26	Dec/14	14	21.06	21.77	21.18(0.08)	21.11(-0.03)	21.26(-0.1)	21.15	0.1	8	11(-0.5)	40	[2]	[-2]	[-1]	7	-115	DR	-0.6	OpenShort	(1)	-2	-1	-14	20	-0.2,62	49
27	Dec/14	13	21.06	21.77	21.16(0.03)	21.12(-0.14)	21.28(0.24)	21.16	0.1	8	11(-0.4)	40	[1]	[4]	[-3]	22	33	CR	-0.6	HoldShort	(2)	5	-22	5	20	0,72	49
28	Dec/14	12	21.06	21.77	21.15(0.04)	21.15(-0.02)	21.23(0.45)	21.38	0.2	8	12(0.4)	50	[1]	[9]	[11]	54	186	UT	0.7	OpenLong	(2)	10	2	23	20	1.1,76	49
29	Dec/14	11	21.06	21.77	21.14(-0.09)	21.15(0.01)	21.13(0.4)	21.36	0.2	8	11(-1.8)	50	[-2]	[8]	[15]	48	291	UR	1.2	SmallShort	(1)	9	12	36	20	1.1,70	49
30	Dec/14	10	21.06	21.77	21.16(-0.17)	21.15(0.04)	21.05(0.42)	21.24	0.1	8	13(-3.7)	35	[-4]	[8]	[6]	7	317	UR	0.8	SmallShort	(-2)	9	-2	24	20	0.4,47	49

31	Dec/14	9	21.06	21.77	21.2(-0.15)	21.15(-0)	20.96(0.03)	21.26	0.1	8	17(-2.8)	45	[-3]	[-0]	[17]	-14	193	UR	1	SmallShort?	(-4)	1	36	16	20	0.2,31	49
32	Dec/11	15	20.87	21.9	21.23(-0.28)	21.14(-0.2)	20.95(-0.58)	20.9	0	10	19(0.8)	15	[-6]	[-16]	[-2]	-61	-26	RG	-0.1	Wait?	(-6)	-12	-1	-1	-19	-1,14	53
33	Dec/11	14	20.87	21.9	21.29(-0.23)	21.18(-0.14)	21.07(-0.49)	20.91	0	10	19(-0.7)	10	[-5]	[-13]	[-9]	-65	-70	RG	-0.4	Wait	(-6)	-10	-1	-16	-20	-1,10	53
34	Dec/11	13	20.87	21.9	21.34(-0.26)	21.21(-0.09)	21.17(-0.37)	20.92	0	10	19(-0.8)	15	[-6]	[-10]	[-5]	-63	-28	RG	-0.7	Wait	(-5)	-8	10	-19	-20	-1.1,15	53
35	Dec/11	12	20.87	21.9	21.39(-0.3)	21.23(-0.06)	21.25(-0.35)	20.82	-0	10	20(0.1)	-20	[-6]	[-9]	[-26]	-57	-55	DT	-1.1	OpenShort	(-7)	-7	-40	-12	-20	-1.4,28	53

36	Dec/11	11	20.87	21.9	21.46(-0.19)	21.24(0.14)	21.32(-0.04)	21.23	0.2	10	20(-1.2)	10	[-4]	[0]	[-11]	-18	72	RG	-0.2	Wait	(-4)	-1	-25	5	-20	-0.6,47	53
37	Dec/11	10	20.87	21.9	21.5(-0.17)	21.21(0.26)	21.33(0.18)	21.49	0.3	10	21(-1.3)	50	[-4]	[6]	[9]	-5	220	UR	0.4	SmallShort	(-3)	4	8	13	20	-0,45	53
38	Dec/11	9	20.87	21.9	21.54(-0.15)	21.16(0.15)	21.29(0.2)	21.41	0.3	10	23(-0.8)	50	[-3]	[5]	[8]	-22	145	UR	0.3	SmallShort?	(-4)	4	11	6	20	-0.3,36	53
39	Dec/10	15	20.66	21.96	21.57(-0.15)	21.13(-0.19)	21.25(0.19)	21.3	0.3	13	23(2.3)	50	[-3]	[2]	[14]	-34	71	UR	0.1	SmallShort?	(-5)	4	11	4	20	-0.6,31	45
40	Dec/10	14	20.66	21.96	21.6(-0.13)	21.17(-0.38)	21.21(0.24)	21.19	0.2	13	21(0.4)	50	[-3]	[1]	[4]	-43	6	UR	-0	SmallShort	(-3)	5	-6	7	20	-0.9,30	45

41	Dec/10	13	20.66	21.96	21.63(-0.09)	21.25(-0.35)	21.16(0.33)	21.25	0.3	13	21(0.4)	50	[-2]	[4]	[6]	-41	-3	UR	0.2	SmallShort	(-3)	7	-6	13	20	-0.8,29	45
42	Dec/10	12	20.66	21.96	21.65(-0.09)	21.32(-0.35)	21.09(0.34)	21.31	0.3	13	20(0.3)	50	[-2]	[4]	[13]	-45	17	UR	0.5	SmallShort	(-2)	7	12	17	20	-0.8,25	45
43	Dec/10	11	20.66	21.96	21.67(-0.21)	21.4(-0.32)	21.02(0.06)	21.19	0.2	13	20(0.2)	50	[-4]	[-2]	[7]	-64	5	RG	0.4	Wait	(-2)	1	8	15	19	-1.1,14	45
44	Dec/10	10	20.66	21.96	21.72(-0.24)	21.47(-0.42)	21.01(-0.56)	21.11	0.2	13	20(0.3)	25	[-5]	[-17]	[3]	-79	-180	RG	0.2	Wait	(-6)	-12	17	11	-20	-1.4,6	45
45	Dec/10	9	20.66	21.96	21.77(-0.31)	21.56(-0.5)	21.13(-0.98)	20.94	0.1	13	19(1.6)	-5	[-7]	[-27]	[-5]	-97	-313	RG	-0.4	Wait?	(-7)	-21	4	-2	-20	-1.9,1	45

46	Dec/9	15	20.39	21.97	21.84(-0.38)	21.67(-0.57)	21.34(-1.01)	20.9	0.2	15	18(2.9)	-30	[-8]	[-29]	[-17]	-110	-296	DT	-1.1	HoldShort?	(-7)	-21	-5	-23	-20	-2.4,0	75
47	Dec/9	14	20.39	21.97	21.92(-0.45)	21.79(-0.59)	21.56(-0.97)	20.95	0.2	15	15(0.6)	-35	[-10]	[-29]	[-23]	-113	-230	DT	-1.7	CloseShort	(-8)	-21	-19	-34	-20	-2.6,2	75
48	Dec/9	13	20.39	21.97	22.02(-0.38)	21.92(-0.44)	21.77(-0.72)	21.14	0.3	15	14(0.8)	-30	[-8]	[-21]	[-36]	-92	-199	DT	-1.8	HoldShort	(-9)	-15	-55	-31	-20	-2.5,21	75
49	Dec/9	12	20.39	21.97	22.1(-0.27)	22.02(-0.08)	21.93(-0.29)	21.71	0.5	15	14(-0.9)	-20	[-6]	[-8]	[-18]	-41	21	DT	-0.7	OpenShort	(-6)	-6	-28	-14	-20	-1.2,39	75
50	Dec/9	11	20.39	21.97	22.16(-0.2)	22.04(0.14)	21.99(-0.04)	22	0.7	15	14(-1.3)	25	[-4]	[0]	[-3]	-12	121	RG	0	Wait	(-5)	-1	1	-4	-20	-0.5,51	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI