|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.6600 One month high (close): $61.8800
SO Daily Change: -1.52% Daily StdDev 1.3% SO EMA_5_Trend: -0.1% 10Minute StdDev: $0.3361
Latest Price : $60.14(-1.52%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 60.81 | 60.64 | 60.96(-0.01) | 61.08(0.07) | 61.04(-0.12) | 60.86 | 0.1 | | -3 | 46(0.2) | -25 | [-1] | [-8] | [-7] | -13 | -40 | DT | -0.7 | OpenShort | | (-2) | -9 | 2 | -27 | -20 | -0.4,47 | 54 | Sample size 13 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 61.08(hourly_sma_10 0.36%)
Down Forces: 60.64(daily_ema_10 -0.36%) 60.81(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 60.96(hourly_sma_20 0.16%)
|
| | | 2 | Dec/18 | 10 | 60.81 | 60.64 | 60.97(0.02) | 61.04(0.07) | 61.11(-0.1) | 60.84 | 0.1 | | -3 | 46(-1) | -15 | [2] | [-6] | [-10] | -2 | -66 | DR | -1 | OpenShort | | (0) | -8 | -10 | -26 | -20 | -0.5,61 | 54 | | 3 | Dec/18 | 9 | 60.81 | 60.64 | 60.96(0.04) | 61(0.07) | 61.17(-0.12) | 60.92 | 0.2 | | -3 | 47(-2.7) | -35 | [3] | [-7] | [-18] | 28 | -83 | DR | -0.9 | OpenShort? | | (2) | -9 | -40 | -14 | -20 | -0.1,80 | 54 | | 4 | Dec/17 | 15 | 60.86 | 60.78 | 60.94(0.1) | 60.96(0.1) | 61.25(0.1) | 61.25 | 0.7 | | -2 | 49(-9.7) | 30 | [8] | [13] | [-2] | 68 | -28 | CR | 0 | HoldShort? | | (5) | 8 | -12 | 5 | 18 | 1,93 | 53 | | 5 | Dec/17 | 14 | 60.86 | 60.78 | 60.88(0.12) | 60.9(0.05) | 61.19(0.13) | 61.35 | 0.8 | | -2 | 59(-8.2) | 45 | [9] | [13] | [10] | 76 | -10 | UT | 0.5 | HoldLong | | (9) | 10 | 17 | 4 | 20 | 1.4,91 | 53 | | | | |
| 6 | Dec/17 | 13 | 60.86 | 60.78 | 60.8(0.09) | 60.9(-0) | 61.11(0.24) | 61.21 | 0.6 | | -2 | 67(-4.1) | 30 | [7] | [19] | [8] | 69 | 39 | UT | 0.3 | OpenLong | | (9) | 19 | 8 | 13 | 20 | 1.1,91 | 53 | | 7 | Dec/17 | 12 | 60.86 | 60.78 | 60.75(0.09) | 60.87(-0.03) | 60.96(0.22) | 61.14 | 0.5 | | -2 | 71(-1.6) | 15 | [7] | [17] | [-1] | 54 | 23 | CR | 0.4 | HoldShort | | (7) | 17 | -17 | 11 | 20 | 0.9,81 | 53 | | 8 | Dec/17 | 11 | 60.86 | 60.78 | 60.7(0.09) | 60.89(0.09) | 60.82(0.24) | 61.28 | 0.7 | | -2 | 73(1.8) | 50 | [7] | [23] | [20] | 63 | 69 | UT | 1.1 | OpenLong | | (6) | 19 | 39 | 28 | 20 | 1.4,78 | 53 | | 9 | Dec/17 | 10 | 60.86 | 60.78 | 60.64(0.03) | 60.83(-0.01) | 60.67(0.1) | 60.96 | 0.2 | | -2 | 71(1.1) | -10 | [2] | [7] | [3] | 29 | 45 | RG | 0.7 | Wait | | (5) | 8 | -2 | 15 | 10 | 0.8,59 | 53 | | 10 | Dec/17 | 9 | 60.86 | 60.78 | 60.64(-0) | 60.84(-0.01) | 60.61(-0.02) | 60.98 | 0.2 | | -2 | 70(0.2) | 10 | [-0] | [-3] | [25] | 21 | 55 | RG | 0.9 | SmallShort? | | (4) | -2 | 65 | 5 | 20 | 0.9,48 | 53 | | | | |
| 11 | Dec/16 | 15 | 60.89 | 60.84 | 60.62(-0.05) | 60.84(-0.09) | 60.63(-0.25) | 60.45 | -0.7 | | -3 | 70(2.2) | -50 | [-4] | [-25] | [-5] | -20 | -43 | DT | -0.4 | OpenShort? | | (-4) | -19 | 0 | -16 | -20 | -0.4,40 | 48 | | 12 | Dec/16 | 14 | 60.89 | 60.84 | 60.62(0) | 60.89(-0.05) | 60.78(-0.27) | 60.45 | -0.7 | | -3 | 68(0.1) | -45 | [0] | [-24] | [-12] | -16 | -100 | DR | -0.8 | OpenShort | | (-4) | -21 | -9 | -28 | -20 | -0.5,47 | 48 | | 13 | Dec/16 | 13 | 60.89 | 60.84 | 60.65(0.01) | 60.89(0) | 60.95(-0.08) | 60.52 | -0.6 | | -3 | 68(-0.6) | -25 | [1] | [-8] | [-12] | 5 | -52 | DR | -1 | OpenShort | | (0) | -6 | -15 | -25 | -20 | -0.3,62 | 48 | | 14 | Dec/16 | 12 | 60.89 | 60.84 | 60.64(0.02) | 60.92(0.1) | 61(-0.11) | 60.64 | -0.4 | | -3 | 68(-0.9) | -50 | [2] | [-6] | [-25] | 29 | -49 | DR | -0.9 | OpenShort | | (2) | -9 | -52 | -20 | -20 | 0,79 | 48 | | 15 | Dec/16 | 11 | 60.89 | 60.84 | 60.63(0.07) | 60.86(0.2) | 61.07(0.01) | 61.07 | 0.3 | | -3 | 69(1) | -20 | [5] | [8] | [-7] | 69 | -0 | CR | 0 | HoldShort | | (5) | 1 | -19 | 4 | -16 | 1,94 | 48 | | | | |
| 16 | Dec/16 | 10 | 60.89 | 60.84 | 60.59(0.08) | 60.74(0.2) | 61.06(0.08) | 61.23 | 0.6 | | -3 | 68(4) | 0 | [6] | [14] | [-2] | 79 | 47 | CR | 0.4 | OpenShort | | (5) | 6 | -7 | -1 | 11 | 1.5,91 | 48 | | 17 | Dec/16 | 9 | 60.89 | 60.84 | 60.54(0.06) | 60.62(0.19) | 61.01(0.2) | 61.29 | 0.7 | | -3 | 64(6.3) | 35 | [5] | [22] | [25] | 88 | 109 | UT | 0.7 | OpenLong? | | (7) | 15 | 64 | 2 | 20 | 1.9,90 | 48 | | 18 | Dec/15 | 15 | 60.98 | 60.98 | 60.5(0.02) | 60.51(0.1) | 60.89(0.08) | 60.76 | -0.3 | | -3 | 58(6.7) | -25 | [2] | [10] | [-9] | 58 | 41 | CR | -0.4 | HoldShort? | | (2) | 6 | -28 | -3 | 8 | 0.7,90 | 48 | | 19 | Dec/15 | 14 | 60.98 | 60.98 | 60.49(0.04) | 60.45(0.07) | 60.84(0.31) | 60.99 | 0 | | -3 | 51(2.6) | 5 | [3] | [27] | [5] | 81 | 119 | RG | 0.4 | Wait | | (4) | 24 | -7 | 20 | 20 | 1.4,96 | 48 | | 20 | Dec/15 | 13 | 60.98 | 60.98 | 60.47(0.05) | 60.41(0.02) | 60.65(0.39) | 61.05 | 0.1 | | -3 | 48(4.2) | 30 | [4] | [31] | [16] | 83 | 150 | UT | 1.2 | OpenLong | | (2) | 30 | 12 | 34 | 20 | 1.8,88 | 48 | | | | |
| 21 | Dec/15 | 12 | 60.98 | 60.98 | 60.44(0.02) | 60.4(-0.01) | 60.42(0.32) | 60.95 | -0 | | -3 | 44(2.5) | 20 | [2] | [24] | [24] | 66 | 142 | UT | 1.8 | OpenLong | | (4) | 25 | 33 | 48 | 20 | 1.7,73 | 48 | | 22 | Dec/15 | 11 | 60.98 | 60.98 | 60.44(0) | 60.4(0.03) | 60.23(0.18) | 60.68 | -0.4 | | -3 | 42(-0.4) | 10 | [0] | [15] | [15] | 21 | 87 | UR | 1.6 | SmallShort | | (0) | 14 | 19 | 42 | 20 | 0.9,48 | 48 | | 23 | Dec/15 | 10 | 60.98 | 60.98 | 60.43(-0.01) | 60.38(0.02) | 60.12(0.09) | 60.52 | -0.7 | | -3 | 42(-0.4) | 25 | [-1] | [7] | [24] | -19 | 45 | UR | 1.4 | SmallShort | | (-2) | 7 | 56 | 26 | 12 | 0.3,24 | 48 | | 24 | Dec/15 | 9 | 60.98 | 60.98 | 60.44(-0.04) | 60.37(-0.04) | 60.06(-0.17) | 60.07 | -1.3 | | -3 | 43(1.5) | -10 | [-3] | [-16] | [7] | -77 | -63 | DP | 0 | OpenShort? | | (-4) | -13 | 26 | 2 | -20 | -1.3,6 | 48 | | 25 | Dec/14 | 15 | 61.13 | 60.96 | 60.46(-0.08) | 60.39(-0.08) | 60.16(-0.36) | 59.86 | -1.3 | | -6 | 41(14.8) | -50 | [-6] | [-34] | [-13] | -105 | -111 | DT | -1.1 | HoldShort? | | (-5) | -28 | -20 | -18 | -20 | -2.2,0 | 47 | | | | |
| 26 | Dec/14 | 14 | 61.13 | 60.96 | 60.51(-0.06) | 60.44(-0.05) | 60.38(-0.33) | 60.02 | -1.2 | | -6 | 26(2.4) | -50 | [-5] | [-30] | [-15] | -98 | -104 | DT | -1.4 | OpenShort | | (-5) | -26 | -16 | -38 | -20 | -1.9,0 | 47 | | 27 | Dec/14 | 13 | 61.13 | 60.96 | 60.55(-0.03) | 60.47(-0.04) | 60.58(-0.1) | 60.15 | -1 | | -6 | 24(1.9) | -50 | [-2] | [-11] | [-13] | -84 | -65 | DT | -1.9 | OpenShort | | (-4) | -8 | -9 | -51 | -20 | -1.8,11 | 47 | | 28 | Dec/14 | 12 | 61.13 | 60.96 | 60.57(-0.04) | 60.5(-0.03) | 60.64(-0.05) | 60.22 | -0.9 | | -6 | 22(1.5) | -50 | [-3] | [-7] | [-21] | -52 | -32 | DT | -2 | OpenShort | | (-2) | -4 | -39 | -38 | -20 | -1.7,41 | 47 | | 29 | Dec/14 | 11 | 61.13 | 60.96 | 60.59(-0.01) | 60.52(-0.01) | 60.67(0.07) | 60.54 | -0.6 | | -6 | 20(0) | -50 | [-1] | [4] | [-13] | 17 | 20 | RG | -0.7 | Wait | | (-2) | 6 | -50 | 21 | 0 | -0.3,74 | 47 | | 30 | Dec/14 | 10 | 61.13 | 60.96 | 60.6(0.03) | 60.53(0.08) | 60.63(0.22) | 60.95 | -0.2 | | -6 | 20(1.7) | -0 | [2] | [20] | [8] | 69 | 86 | RG | 1.6 | SmallShort | | (2) | 17 | -10 | 48 | 20 | 1.8,74 | 47 | | | | |
| 31 | Dec/14 | 9 | 61.13 | 60.96 | 60.58(0.02) | 60.48(0.05) | 60.5(0.23) | 61.03 | -0.1 | | -6 | 19(2.5) | 15 | [2] | [19] | [35] | 62 | 109 | UT | 3 | OpenLong? | | (2) | 18 | 69 | 49 | 20 | 2.5,49 | 47 | | 32 | Dec/11 | 15 | 61.33 | 61.01 | 60.57(-0.04) | 60.45(-0.05) | 60.36(0.02) | 60.47 | -0.8 | | -6 | 16(0.5) | -35 | [-3] | [-2] | [8] | -47 | 27 | DP | 0.7 | OpenShort? | | (-2) | 2 | 13 | 14 | 15 | -0.6,18 | 48 | | 33 | Dec/11 | 14 | 61.33 | 61.01 | 60.59(-0.07) | 60.48(-0.04) | 60.35(-0.03) | 60.37 | -0.9 | | -6 | 16(-3.4) | -50 | [-6] | [-6] | [2] | -76 | 26 | DP | 0.1 | OpenShort | | (-2) | -2 | 5 | 5 | -5 | -1.3,7 | 48 | | 34 | Dec/11 | 13 | 61.33 | 61.01 | 60.63(-0.08) | 60.5(-0.05) | 60.37(-0.09) | 60.33 | -0.9 | | -6 | 19(-2.7) | -50 | [-6] | [-11] | [-0] | -86 | 12 | DT | -0.2 | HoldShort | | (-6) | -7 | 4 | -2 | -13 | -1.5,2 | 48 | | 35 | Dec/11 | 12 | 61.33 | 61.01 | 60.68(-0.08) | 60.53(-0.09) | 60.42(-0.08) | 60.3 | -1 | | -6 | 22(-1.1) | -50 | [-6] | [-12] | [-2] | -90 | 4 | DT | -0.5 | HoldShort | | (-6) | -6 | -4 | -3 | -8 | -1.6,0 | 48 | | | | |
| 36 | Dec/11 | 11 | 61.33 | 61.01 | 60.73(-0.07) | 60.58(-0.07) | 60.47(-0.12) | 60.33 | -0.9 | | -6 | 23(-1.4) | -50 | [-6] | [-14] | [-7] | -90 | -27 | DT | -0.6 | HoldShort | | (-6) | -9 | -11 | -10 | -17 | -1.6,0 | 48 | | 37 | Dec/11 | 10 | 61.33 | 61.01 | 60.78(-0.06) | 60.62(-0.04) | 60.54(-0.11) | 60.42 | -0.9 | | -6 | 24(-0.4) | -50 | [-5] | [-12] | [-3] | -80 | -25 | DT | -0.5 | HoldShort | | (-5) | -9 | -5 | -2 | -12 | -1.4,5 | 48 | | 38 | Dec/11 | 9 | 61.33 | 61.01 | 60.82(-0.04) | 60.64(-0.05) | 60.6(-0.07) | 60.46 | -0.8 | | -6 | 25(0.7) | -50 | [-3] | [-9] | [-9] | -80 | -37 | DT | -0.5 | HoldShort? | | (-5) | -6 | -19 | -8 | -13 | -1.4,5 | 48 | | 39 | Dec/10 | 15 | 61.48 | 61.04 | 60.85(-0.03) | 60.64(0) | 60.6(-0) | 60.61 | -0.8 | | -8 | 24(1.8) | -35 | [-2] | [-2] | [4] | -60 | -9 | DP | -0.1 | OpenShort? | | (-4) | -0 | 11 | 0 | 0 | -0.9,13 | 46 | | 40 | Dec/10 | 14 | 61.48 | 61.04 | 60.87(-0.1) | 60.67(-0.02) | 60.64(-0.09) | 60.52 | -0.8 | | -8 | 22(-5.6) | -50 | [-8] | [-11] | [-10] | -75 | 22 | DT | -0.5 | HoldShort | | (-2) | -7 | -22 | -3 | -20 | -1.4,10 | 46 | | | | |
| 41 | Dec/10 | 13 | 61.48 | 61.04 | 60.93(-0.09) | 60.68(-0.02) | 60.64(-0) | 60.7 | -0.7 | | -8 | 28(-4.2) | -50 | [-7] | [-4] | [-0] | -57 | 55 | DT | 0 | OpenShort | | (-7) | -0 | -4 | 3 | 8 | -0.7,11 | 46 | | 42 | Dec/10 | 12 | 61.48 | 61.04 | 60.99(-0.08) | 60.69(-0.03) | 60.7(0.03) | 60.73 | -0.7 | | -8 | 32(-2.9) | -50 | [-6] | [-2] | [4] | -61 | 53 | DP | 0.1 | OpenShort | | (-7) | 2 | 11 | -1 | 7 | -0.7,7 | 46 | | 43 | Dec/10 | 11 | 61.48 | 61.04 | 61.04(-0.1) | 60.71(-0.09) | 60.68(-0.03) | 60.64 | -0.7 | | -8 | 35(-2.4) | -50 | [-8] | [-9] | [3] | -65 | 27 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | 2 | 18 | -1,10 | 46 | | 44 | Dec/10 | 10 | 61.48 | 61.04 | 61.1(-0.1) | 60.76(-0.11) | 60.68(0) | 60.62 | -0.8 | | -8 | 37(-1.1) | -50 | [-8] | [-7] | [-7] | -66 | 25 | DT | -0.2 | OpenShort | | (-8) | 0 | -22 | 5 | -2 | -1.1,12 | 46 | | 45 | Dec/10 | 9 | 61.48 | 61.04 | 61.16(-0.09) | 60.83(-0.06) | 60.7(0.05) | 60.8 | -0.6 | | -8 | 38(-1.8) | -50 | [-7] | [-1] | [6] | -58 | 48 | DP | 0.2 | OpenShort? | | (-6) | 4 | 10 | 8 | 12 | -0.8,12 | 46 | | | | |
| 46 | Dec/9 | 15 | 61.65 | 61.09 | 61.22(-0.06) | 60.87(-0.09) | 60.67(-0.02) | 60.72 | -0.8 | | -8 | 40(3.5) | -50 | [-5] | [-7] | [6] | -70 | -22 | DP | 0.1 | OpenShort? | | (-7) | -2 | 11 | 8 | 8 | -1.1,8 | 43 | | 47 | Dec/9 | 14 | 61.65 | 61.09 | 61.26(-0.06) | 60.93(-0.09) | 60.68(-0.08) | 60.63 | -0.8 | | -8 | 37(1.9) | -50 | [-5] | [-12] | [-3] | -82 | -60 | DT | -0.1 | OpenShort | | (-6) | -6 | -10 | 4 | -10 | -1.4,3 | 43 | | 48 | Dec/9 | 13 | 61.65 | 61.09 | 61.3(-0.03) | 60.99(-0.06) | 60.73(-0.16) | 60.71 | -0.8 | | -8 | 35(1.7) | -50 | [-2] | [-16] | [-3] | -83 | -109 | DT | -0 | OpenShort | | (-5) | -12 | 11 | -28 | -20 | -1.4,2 | 43 | | 49 | Dec/9 | 12 | 61.65 | 61.09 | 61.32(-0.05) | 61.02(-0.07) | 60.83(-0.2) | 60.62 | -0.8 | | -8 | 33(2.7) | -50 | [-4] | [-20] | [-10] | -93 | -110 | DT | -0.5 | OpenShort | | (-4) | -15 | -5 | -31 | -20 | -1.7,0 | 43 | | 50 | Dec/9 | 11 | 61.65 | 61.09 | 61.35(-0.09) | 61.06(-0.2) | 60.95(-0.19) | 60.66 | -0.8 | | -8 | 30(2.4) | -50 | [-7] | [-25] | [-10] | -95 | -67 | DT | -0.8 | OpenShort | | (-4) | -14 | -15 | -32 | -2 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|