|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $215.5300 One month high (close): $255.1600
SNPS Daily Change: 1.89% Daily StdDev 2% SNPS EMA_5_Trend: 1.55% 10Minute StdDev: $2.2654
Latest Price : $255.16(1.89%) | Tue. Dec 22, 2020($3.1) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($1.6) Wed. Dec 16, 2020($3.2) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($3.3) Fri. Dec 11, 2020($0.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 233.77 | 242.02 | 249.47(0.23) | 251.09(0.19) | 252.43(0.27) | 253.57 | 1.8 | | 20 | 18(-3.3) | 50 | [12] | [25] | [6] | 100 | -27 | UT | 0.6 | CloseLong | | (6) | 14 | 7 | 6 | 20 | 2,100 | 76 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.09(hourly_sma_10 -0.98%) 249.47(hourly_sma_20 -1.62%) 242.02(daily_ema_10 -4.55%) 233.77(daily_ema_20 -7.81%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 233.77 | 242.02 | 248.9(0.24) | 250.61(0.19) | 251.76(0.22) | 253.13 | 1.7 | | 20 | 21(-2.7) | 50 | [12] | [22] | [3] | 95 | -45 | UT | 0.6 | HoldLong | | (10) | 11 | -1 | 5 | 20 | 1.8,100 | 76 | | 3 | Dec/18 | 12 | 233.77 | 242.02 | 248.31(0.24) | 250.12(0.2) | 251.21(0.24) | 253.17 | 1.7 | | 20 | 24(-1.5) | 50 | [12] | [24] | [15] | 95 | -8 | UT | 0.7 | HoldLong | | (11) | 12 | 30 | 6 | 20 | 1.8,100 | 76 | | 4 | Dec/18 | 11 | 233.77 | 242.02 | 247.72(0.2) | 249.63(0.13) | 250.61(0.15) | 251.42 | 1.6 | | 20 | 26(-1.7) | 50 | [10] | [17] | [5] | 82 | -37 | UT | 0.3 | HoldLong | | (9) | 8 | 10 | 1 | 20 | 1.3,99 | 76 | | 5 | Dec/18 | 10 | 233.77 | 242.02 | 247.22(0.2) | 249.29(0.16) | 250.23(0.19) | 250.88 | 1.5 | | 20 | 27(-1.6) | 50 | [10] | [20] | [4] | 79 | -26 | UT | 0.2 | HoldLong | | (9) | 10 | 11 | -1 | 8 | 1.2,99 | 76 | | | | |
| 6 | Dec/18 | 9 | 233.77 | 242.02 | 246.72(0.16) | 248.88(0.11) | 249.75(0.12) | 250.22 | 1.5 | | 20 | 29(-0.2) | 50 | [8] | [14] | [0] | 77 | -10 | UT | 0.1 | HoldLong? | | (9) | 6 | -3 | -1 | 14 | 1.1,99 | 76 | | 7 | Dec/17 | 15 | 232.02 | 240.07 | 246.33(0.2) | 248.6(0.1) | 249.45(0.17) | 250.36 | 1.8 | | 19 | 29(-3.5) | 50 | [10] | [17] | [4] | 80 | -22 | UT | 0.3 | HoldLong? | | (7) | 9 | 3 | 2 | 20 | 1.2,100 | 75 | | 8 | Dec/17 | 14 | 232.02 | 240.07 | 245.85(0.21) | 248.34(0.1) | 249.04(0.16) | 250.17 | 1.8 | | 19 | 33(-0.9) | 50 | [10] | [16] | [6] | 82 | -14 | UT | 0.3 | HoldLong | | (9) | 8 | 11 | 1 | 20 | 1.3,99 | 75 | | 9 | Dec/17 | 13 | 232.02 | 240.07 | 245.33(0.2) | 248.09(0.06) | 248.65(0.12) | 249.54 | 1.7 | | 19 | 34(-0.6) | 50 | [10] | [13] | [9] | 79 | -26 | UT | 0.3 | HoldLong | | (9) | 6 | 19 | -0 | 20 | 1.2,99 | 75 | | 10 | Dec/17 | 12 | 232.02 | 240.07 | 244.84(0.17) | 247.95(0.04) | 248.36(0.14) | 248.47 | 1.6 | | 19 | 34(-0.3) | 50 | [9] | [13] | [-1] | 74 | -7 | CR | 0 | HoldShort | | (8) | 7 | -4 | -2 | 6 | 1,99 | 75 | | | | |
| 11 | Dec/17 | 11 | 232.02 | 240.07 | 244.43(0.16) | 247.86(0.27) | 248.01(0.1) | 248.71 | 1.6 | | 19 | 34(0.6) | 50 | [8] | [17] | [-0] | 80 | 23 | UT | 0.2 | HoldLong | | (8) | 5 | 7 | 0 | -20 | 1.2,100 | 75 | | 12 | Dec/17 | 10 | 232.02 | 240.07 | 244.04(0.14) | 247.19(0.28) | 247.75(0.04) | 248.31 | 1.6 | | 19 | 34(1.1) | 50 | [7] | [14] | [-1] | 80 | 20 | CR | 0.2 | OpenShort | | (7) | 2 | 1 | 3 | -20 | 1.2,100 | 75 | | 13 | Dec/17 | 9 | 232.02 | 240.07 | 243.71(0.13) | 246.5(0.28) | 247.64(0.05) | 248.23 | 1.6 | | 19 | 33(1.4) | 50 | [7] | [14] | [0] | 79 | 54 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | -1 | -8 | 1.4,94 | 75 | | 14 | Dec/16 | 15 | 230.37 | 238.37 | 243.38(0.17) | 245.82(0.28) | 247.52(-0.01) | 248.06 | 1.8 | | 19 | 31(-1.1) | 50 | [9] | [13] | [7] | 79 | -9 | UT | 0.2 | HoldLong? | | (6) | -1 | 23 | -4 | 5 | 1.5,91 | 79 | | 15 | Dec/16 | 14 | 230.37 | 238.37 | 242.96(0.23) | 245.15(0.24) | 247.54(-0.07) | 246.74 | 1.7 | | 19 | 32(-2.7) | 50 | [11] | [9] | [-6] | 70 | -122 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -8 | -5 | 1.2,90 | 79 | | | | |
| 16 | Dec/16 | 13 | 230.37 | 238.37 | 242.4(0.26) | 244.55(0.2) | 247.71(0.44) | 247.42 | 1.8 | | 19 | 35(-2) | 50 | [13] | [34] | [0] | 82 | 39 | UT | -0.1 | HoldLong | | (11) | 22 | -6 | -6 | 20 | 1.5,94 | 79 | | 17 | Dec/16 | 12 | 230.37 | 238.37 | 241.76(0.28) | 244.06(0.29) | 246.63(0.52) | 247.77 | 1.8 | | 19 | 37(-0.8) | 50 | [14] | [40] | [4] | 90 | 79 | UT | 0.3 | HoldLong | | (13) | 26 | 3 | -4 | 20 | 1.7,97 | 79 | | 18 | Dec/16 | 11 | 230.37 | 238.37 | 241.09(0.3) | 243.35(0.32) | 245.36(0.51) | 247.63 | 1.8 | | 19 | 38(-0.7) | 50 | [15] | [41] | [3] | 93 | 74 | UT | 0.6 | HoldLong | | (13) | 25 | -9 | 11 | 20 | 1.8,98 | 79 | | 19 | Dec/16 | 10 | 230.37 | 238.37 | 240.36(0.3) | 242.57(0.34) | 244.11(0.56) | 248.13 | 1.9 | | 19 | 39(1.8) | 50 | [15] | [44] | [12] | 101 | 137 | UT | 1.1 | HoldLong | | (14) | 28 | 10 | 14 | 20 | 2.1,98 | 79 | | 20 | Dec/16 | 9 | 230.37 | 238.37 | 239.64(0.27) | 241.74(0.31) | 242.75(0.56) | 247.58 | 1.8 | | 19 | 37(3.7) | 50 | [13] | [43] | [44] | 101 | 182 | UT | 1.4 | HoldLong? | | (13) | 28 | 99 | 14 | 20 | 2.3,93 | 79 | | | | |
| 21 | Dec/15 | 15 | 228.95 | 236.07 | 238.99(0.17) | 241(0.04) | 241.4(-0.04) | 242.05 | 1.5 | | 15 | 33(-3.9) | 50 | [8] | [3] | [5] | 61 | -76 | UT | 0.2 | OpenLong? | | (7) | -2 | 11 | -1 | 20 | 1,86 | 78 | | 22 | Dec/15 | 14 | 228.95 | 236.07 | 238.6(0.15) | 240.89(-0.01) | 241.49(0.06) | 241.42 | 1.4 | | 15 | 37(-0.8) | 50 | [7] | [7] | [1] | 59 | -35 | UT | -0 | OpenLong | | (7) | 3 | 0 | -2 | 15 | 0.9,86 | 78 | | 23 | Dec/15 | 13 | 228.95 | 236.07 | 238.23(0.16) | 240.91(-0.02) | 241.35(0.13) | 241.39 | 1.4 | | 15 | 38(-0.6) | 50 | [8] | [10] | [1] | 60 | -13 | UT | 0 | OpenLong | | (7) | 6 | 1 | -6 | 17 | 1,85 | 78 | | 24 | Dec/15 | 12 | 228.95 | 236.07 | 237.85(0.16) | 240.95(0.08) | 241.03(0.13) | 241.33 | 1.4 | | 15 | 38(0) | 50 | [8] | [13] | [3] | 64 | 7 | UT | 0.1 | OpenLong | | (7) | 6 | 9 | 1 | -4 | 1,89 | 78 | | 25 | Dec/15 | 11 | 228.95 | 236.07 | 237.48(0.15) | 240.77(0.22) | 240.72(0.05) | 240.82 | 1.3 | | 15 | 38(0) | 50 | [7] | [12] | [-13] | 65 | -17 | CR | 0 | HoldShort | | (7) | 3 | -30 | 3 | -20 | 1,90 | 78 | | | | |
| 26 | Dec/15 | 10 | 228.95 | 236.07 | 237.13(0.19) | 240.25(0.33) | 240.6(0.13) | 242.5 | 1.5 | | 15 | 38(1.7) | 50 | [9] | [19] | [11] | 78 | 52 | UT | 0.6 | OpenLong | | (8) | 6 | 32 | 5 | -2 | 1.6,88 | 78 | | 27 | Dec/15 | 9 | 228.95 | 236.07 | 236.68(0.15) | 239.46(0.27) | 240.29(-0.08) | 240.69 | 1.3 | | 15 | 37(0.8) | 50 | [7] | [7] | [3] | 61 | -24 | UT | 0.1 | OpenLong? | | (7) | -4 | 16 | -6 | -19 | 1.2,81 | 78 | | 28 | Dec/14 | 15 | 227.91 | 234.81 | 236.33(0.18) | 238.82(0.28) | 240.47(-0.16) | 239.81 | 1.4 | | 14 | 36(-2.8) | 50 | [9] | [3] | [-4] | 57 | -100 | CR | -0.2 | HoldShort? | | (6) | -8 | 0 | -12 | -20 | 1.1,79 | 76 | | 29 | Dec/14 | 14 | 227.91 | 234.81 | 235.92(0.16) | 238.15(0.26) | 240.86(0.02) | 239.78 | 1.4 | | 14 | 39(0.5) | 50 | [8] | [11] | [-6] | 63 | -15 | CR | -0.3 | HoldShort | | (8) | 1 | -8 | -16 | -7 | 1.2,83 | 76 | | 30 | Dec/14 | 13 | 227.91 | 234.81 | 235.55(0.16) | 237.54(0.24) | 240.81(0.38) | 240.23 | 1.5 | | 14 | 38(1.7) | 50 | [8] | [28] | [-5] | 78 | 126 | CR | -0.2 | OpenShort | | (7) | 19 | -13 | -17 | 20 | 1.5,90 | 76 | | | | |
| 31 | Dec/14 | 12 | 227.91 | 234.81 | 235.19(0.15) | 236.98(0.29) | 239.89(0.53) | 240.95 | 1.6 | | 14 | 37(3.6) | 50 | [7] | [37] | [-2] | 94 | 222 | CR | 0.4 | OpenShort | | (8) | 26 | -11 | -13 | 20 | 1.9,96 | 76 | | 32 | Dec/14 | 11 | 227.91 | 234.81 | 234.84(0.13) | 236.3(0.31) | 238.62(0.61) | 241.58 | 1.6 | | 14 | 33(5.7) | 50 | [6] | [41] | [8] | 112 | 318 | UT | 1.1 | HoldLong | | (7) | 30 | -3 | 12 | 20 | 2.5,99 | 76 | | 33 | Dec/14 | 10 | 227.91 | 234.81 | 234.53(0.12) | 235.56(0.34) | 237.17(0.74) | 241.77 | 1.7 | | 14 | 27(8) | 50 | [6] | [48] | [28] | 130 | 382 | UT | 2 | HoldLong | | (6) | 36 | 41 | 32 | 20 | 3.2,100 | 76 | | 34 | Dec/14 | 9 | 227.91 | 234.81 | 234.25(0.05) | 234.76(0.24) | 235.44(0.5) | 239.53 | 1.4 | | 14 | 19(4.4) | 50 | [2] | [33] | [38] | 133 | 316 | UT | 2.6 | HoldLong? | | (3) | 24 | 72 | 42 | 20 | 3.3,100 | 76 | | 35 | Dec/11 | 15 | 227.18 | 233.65 | 234.13(-0.04) | 234.19(0.08) | 234.26(0.08) | 235.63 | 1.1 | | 13 | 15(-2.8) | 50 | [-2] | [7] | [14] | 76 | 129 | UR | 1.1 | SmallShort? | | (-1) | 4 | 19 | 32 | 20 | 1.2,96 | 71 | | | | |
| 36 | Dec/11 | 14 | 227.18 | 233.65 | 234.22(-0.08) | 234.01(0.04) | 234.06(0.04) | 234.61 | 0.9 | | 13 | 18(-3.9) | 40 | [-4] | [4] | [5] | 34 | 122 | UR | 0.4 | SmallShort | | (-3) | 2 | 5 | 16 | 9 | 0.3,76 | 71 | | 37 | Dec/11 | 13 | 227.18 | 233.65 | 234.42(-0.09) | 233.91(0.03) | 233.98(0.02) | 234.34 | 0.9 | | 13 | 22(-2.9) | 45 | [-4] | [2] | [9] | 8 | 106 | UR | 0.2 | SmallShort | | (-4) | 1 | 23 | 5 | 6 | -0,58 | 71 | | 38 | Dec/11 | 12 | 227.18 | 233.65 | 234.63(-0.12) | 233.83(0.06) | 233.94(-0.06) | 233.07 | 0.8 | | 13 | 24(-1.8) | 20 | [-6] | [-1] | [-6] | -21 | 48 | RG | -0.5 | Wait | | (-5) | -3 | -11 | 1 | -20 | -0.8,49 | 71 | | 39 | Dec/11 | 11 | 227.18 | 233.65 | 234.9(-0.1) | 233.68(0.05) | 234.08(-0.02) | 233.66 | 0.8 | | 13 | 26(-1.2) | 15 | [-5] | [1] | [-6] | -13 | 56 | RG | -0.2 | Wait | | (-5) | -1 | -18 | 5 | -11 | -0.6,52 | 71 | | 40 | Dec/11 | 10 | 227.18 | 233.65 | 235.13(-0.07) | 233.56(0.07) | 234.12(0.07) | 234.64 | 1 | | 13 | 27(-1.2) | 50 | [-3] | [6] | [6] | -6 | 79 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 11 | 17 | -0.2,49 | 71 | | | | |
| 41 | Dec/11 | 9 | 227.18 | 233.65 | 235.29(-0.09) | 233.56(0) | 233.95(0.04) | 234.17 | 0.9 | | 13 | 29(-1.1) | 35 | [-4] | [3] | [3] | -25 | 61 | UR | 0.1 | SmallShort? | | (-4) | 2 | 0 | 6 | 20 | -0.5,38 | 71 | | 42 | Dec/10 | 15 | 226.51 | 232.62 | 235.51(-0.07) | 233.38(-0.05) | 233.85(0.06) | 234.16 | 1 | | 12 | 30(-1.3) | 50 | [-3] | [3] | [6] | -29 | 35 | UR | 0.1 | SmallShort? | | (-4) | 3 | 7 | 6 | 20 | -0.6,36 | 64 | | 43 | Dec/10 | 14 | 226.51 | 232.62 | 235.67(-0.11) | 233.5(-0.11) | 233.72(0.18) | 233.76 | 1 | | 12 | 31(-0.8) | 45 | [-5] | [7] | [3] | -39 | 93 | UR | 0 | SmallShort | | (-4) | 9 | -2 | 7 | 20 | -0.8,31 | 64 | | 44 | Dec/10 | 13 | 226.51 | 232.62 | 235.93(-0.11) | 233.75(-0.13) | 233.29(0.12) | 233.88 | 1 | | 12 | 32(-0.6) | 45 | [-5] | [4] | [5] | -42 | 67 | UR | 0.2 | SmallShort | | (-5) | 6 | 2 | 11 | 20 | -0.9,31 | 64 | | 45 | Dec/10 | 12 | 226.51 | 232.62 | 236.19(-0.1) | 234.06(-0.15) | 233(0.07) | 233.78 | 1 | | 12 | 32(0.1) | 50 | [-5] | [1] | [6] | -46 | 32 | UR | 0.3 | SmallShort | | (-5) | 3 | 3 | 21 | 20 | -1,29 | 64 | | | | |
| 46 | Dec/10 | 11 | 226.51 | 232.62 | 236.43(-0.12) | 234.42(-0.21) | 232.83(-0.04) | 233.64 | 0.9 | | 12 | 32(0.2) | 35 | [-6] | [-6] | [5] | -59 | 3 | RG | 0.3 | Wait | | (-5) | -2 | 2 | 17 | 20 | -1.1,19 | 64 | | 47 | Dec/10 | 10 | 226.51 | 232.62 | 236.72(-0.13) | 234.92(-0.21) | 232.91(-0.16) | 233.53 | 0.9 | | 12 | 32(0.5) | 40 | [-6] | [-12] | [15] | -74 | -28 | RG | 0.3 | Wait | | (-6) | -8 | 36 | 15 | 2 | -1.3,9 | 64 | | 48 | Dec/10 | 9 | 226.51 | 232.62 | 237.02(-0.15) | 235.42(-0.3) | 233.28(-0.4) | 231.61 | 0.7 | | 12 | 32(4.3) | -10 | [-7] | [-26] | [-15] | -108 | -175 | DT | -0.7 | HoldShort? | | (-7) | -19 | -16 | -36 | -20 | -2.3,0 | 64 | | 49 | Dec/9 | 15 | 225.99 | 231.01 | 237.38(-0.13) | 236.12(-0.24) | 234.21(-0.39) | 232.45 | 0.9 | | 11 | 27(3.7) | 0 | [-6] | [-23] | [-14] | -110 | -173 | RG | -0.9 | SmallLong? | | (-6) | -19 | -9 | -37 | -20 | -2.4,0 | 66 | | 50 | Dec/9 | 14 | 225.99 | 231.01 | 237.68(-0.09) | 236.69(-0.21) | 235.13(-0.37) | 232.93 | 1 | | 11 | 24(5.2) | 5 | [-4] | [-21] | [-19] | -120 | -205 | RG | -1.3 | SmallLong | | (-5) | -18 | -20 | -40 | -20 | -2.8,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|