|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.0500 One month high (close): $24.1500
SLV Daily Change: -0.79% Daily StdDev 2.54% SLV EMA_5_Trend: 1.48% 10Minute StdDev: $0.4126
Latest Price : $23.96(-0.79%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 22.46 | 22.94 | 23.73(0.28) | 24.09(-0.03) | 24.05(-0.08) | 24.04 | 2 | | 9 | 60(-4.8) | 50 | [11] | [2] | [-2] | 56 | -167 | CR | -0 | HoldShort | | (12) | -3 | -2 | -4 | -4 | 0.7,88 | 82 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.73(hourly_sma_20 -1.29%) 22.94(daily_ema_10 -4.58%) 22.46(daily_ema_20 -6.57%)
Resistance Levels: 24.09(weak_hourly_sma_10 0.21%)
|
| | | 2 | Dec/18 | 12 | 22.46 | 22.94 | 23.66(0.25) | 24.1(-0.04) | 24.07(-0.09) | 24.05 | 2 | | 9 | 64(-3.2) | 50 | [10] | [1] | [-1] | 59 | -110 | CR | -0 | HoldShort | | (10) | -4 | 0 | -4 | -8 | 0.8,89 | 82 | | 3 | Dec/18 | 11 | 22.46 | 22.94 | 23.6(0.27) | 24.11(0.23) | 24.09(-0.09) | 24.05 | 2 | | 9 | 68(-2.6) | 50 | [11] | [6] | [-8] | 58 | -100 | CR | -0.1 | HoldShort | | (12) | -4 | -3 | -8 | -20 | 0.8,88 | 82 | | 4 | Dec/18 | 10 | 22.46 | 22.94 | 23.54(0.31) | 24.05(0.36) | 24.11(-0.06) | 24.07 | 2 | | 9 | 70(-1.9) | 50 | [12] | [10] | [-3] | 67 | -92 | CR | -0.1 | HoldShort | | (12) | -2 | 8 | -7 | -20 | 1,92 | 82 | | 5 | Dec/18 | 9 | 22.46 | 22.94 | 23.47(0.29) | 23.96(0.33) | 24.13(0.02) | 24.02 | 2 | | 9 | 72(-1) | 50 | [11] | [13] | [-13] | 70 | -52 | CR | -0.2 | HoldShort? | | (12) | 1 | -23 | -5 | -20 | 1,95 | 82 | | | | |
| 6 | Dec/17 | 15 | 22.38 | 22.79 | 23.4(0.31) | 23.88(0.41) | 24.12(-0.02) | 24.16 | 2.5 | | 9 | 73(-7.1) | 50 | [12] | [13] | [-1] | 82 | 8 | CR | 0.1 | OpenShort? | | (14) | -1 | -2 | -2 | -4 | 1.3,99 | 84 | | 7 | Dec/17 | 14 | 22.38 | 22.79 | 23.33(0.44) | 23.78(0.39) | 24.13(0.02) | 24.17 | 2.5 | | 9 | 80(-2.7) | 50 | [17] | [16] | [3] | 87 | -71 | UT | 0.1 | HoldLong | | (12) | 1 | 5 | -1 | 16 | 1.5,99 | 84 | | 8 | Dec/17 | 13 | 22.38 | 22.79 | 23.23(0.43) | 23.69(0.44) | 24.12(0.51) | 24.14 | 2.5 | | 9 | 83(-0.4) | 50 | [17] | [36] | [2] | 84 | 90 | UT | 0 | HoldLong | | (19) | 20 | -2 | -7 | 20 | 1.5,96 | 84 | | 9 | Dec/17 | 12 | 22.38 | 22.79 | 23.13(0.41) | 23.59(0.41) | 24(0.84) | 24.15 | 2.5 | | 9 | 83(2.5) | 50 | [16] | [48] | [13] | 89 | 241 | UT | 0.3 | OpenLong | | (17) | 33 | 23 | -8 | 20 | 1.7,96 | 84 | | 10 | Dec/17 | 11 | 22.38 | 22.79 | 23.04(0.41) | 23.49(0.51) | 23.8(0.7) | 24.01 | 2.3 | | 9 | 81(2.9) | 50 | [16] | [44] | [-6] | 89 | 188 | CR | 0.4 | OpenShort | | (18) | 28 | -25 | -1 | 20 | 1.7,96 | 84 | | | | |
| 11 | Dec/17 | 10 | 22.38 | 22.79 | 22.95(0.45) | 23.37(0.6) | 23.64(0.85) | 24.16 | 2.5 | | 9 | 78(7.3) | 50 | [18] | [52] | [10] | 105 | 296 | UT | 0.9 | HoldLong | | (18) | 33 | -2 | 9 | 20 | 2.2,100 | 84 | | 12 | Dec/17 | 9 | 22.38 | 22.79 | 22.85(0.41) | 23.23(0.59) | 23.44(0.82) | 24.17 | 2.5 | | 9 | 71(12.9) | 50 | [16] | [51] | [52] | 113 | 376 | UT | 1.5 | HoldLong? | | (18) | 32 | 112 | 10 | 20 | 2.6,98 | 84 | | 13 | Dec/16 | 15 | 22.29 | 22.6 | 22.76(0.24) | 23.09(0.31) | 23.25(0.32) | 23.51 | 2.1 | | 6 | 58(-7.3) | 50 | [9] | [23] | [25] | 93 | 171 | UT | 0.6 | HoldLong? | | (10) | 13 | 60 | 2 | 20 | 1.8,98 | 69 | | 14 | Dec/16 | 14 | 22.29 | 22.6 | 22.71(0.22) | 23.02(0.21) | 23.18(-0.03) | 23.16 | 1.5 | | 6 | 65(0.5) | 50 | [9] | [7] | [-3] | 77 | -27 | CR | -0.1 | OpenShort | | (7) | -1 | -5 | -6 | -4 | 1.2,97 | 69 | | 15 | Dec/16 | 13 | 22.29 | 22.6 | 22.66(0.2) | 22.97(0.2) | 23.19(0.37) | 23.19 | 1.6 | | 6 | 65(2.1) | 50 | [8] | [23] | [1] | 83 | 122 | UT | 0 | OpenLong | | (9) | 15 | 2 | -5 | 20 | 1.4,98 | 69 | | | | |
| 16 | Dec/16 | 12 | 22.29 | 22.6 | 22.61(0.17) | 22.92(0.2) | 23.1(0.33) | 23.18 | 1.5 | | 6 | 62(3.2) | 50 | [7] | [21] | [0] | 87 | 162 | UT | 0.2 | OpenLong | | (7) | 13 | -5 | -9 | 20 | 1.6,97 | 69 | | 17 | Dec/16 | 11 | 22.29 | 22.6 | 22.57(0.19) | 22.87(0.44) | 23.02(0.35) | 23.21 | 1.6 | | 6 | 59(5) | 50 | [8] | [26] | [4] | 96 | 177 | UT | 0.6 | OpenLong | | (9) | 14 | 10 | 4 | 0 | 1.9,98 | 69 | | 18 | Dec/16 | 10 | 22.29 | 22.6 | 22.53(0.2) | 22.77(0.42) | 22.94(0.35) | 23.15 | 1.5 | | 6 | 54(5.4) | 50 | [8] | [26] | [-2] | 97 | 167 | CR | 0.7 | OpenShort | | (9) | 14 | -10 | 3 | 17 | 2,97 | 69 | | 19 | Dec/16 | 9 | 22.29 | 22.6 | 22.48(0.17) | 22.67(0.41) | 22.86(0.46) | 23.21 | 1.6 | | 6 | 49(9.3) | 50 | [7] | [30] | [34] | 113 | 265 | UT | 1.2 | HoldLong? | | (7) | 18 | 77 | 5 | 20 | 2.6,98 | 69 | | 20 | Dec/15 | 15 | 22.23 | 22.46 | 22.44(0.11) | 22.58(0.25) | 22.75(0.03) | 22.77 | 1.1 | | 3 | 40(-3.6) | 20 | [4] | [8] | [-2] | 83 | 49 | CR | 0.1 | OpenShort? | | (4) | 1 | -2 | -6 | 0 | 1.4,98 | 65 | | | | |
| 21 | Dec/15 | 14 | 22.23 | 22.46 | 22.42(0.13) | 22.52(0.25) | 22.74(0.06) | 22.78 | 1.1 | | 3 | 43(3) | 25 | [5] | [9] | [1] | 89 | 44 | UT | 0.2 | OpenLong | | (5) | 2 | -2 | -5 | 20 | 1.6,99 | 65 | | 22 | Dec/15 | 13 | 22.23 | 22.46 | 22.39(0.11) | 22.46(0.17) | 22.73(0.57) | 22.79 | 1.1 | | 3 | 40(4) | 50 | [4] | [28] | [9] | 98 | 213 | UT | 0.3 | OpenLong | | (5) | 23 | 7 | 4 | 20 | 2,98 | 65 | | 23 | Dec/15 | 12 | 22.23 | 22.46 | 22.37(0.12) | 22.42(0.12) | 22.6(0.49) | 22.75 | 1 | | 3 | 36(4.2) | 50 | [5] | [24] | [10] | 101 | 173 | UT | 0.8 | HoldLong | | (4) | 20 | 10 | 10 | 20 | 2.1,98 | 65 | | 24 | Dec/15 | 11 | 22.23 | 22.46 | 22.34(0.08) | 22.39(0.18) | 22.49(0.41) | 22.69 | 0.9 | | 3 | 32(4) | 45 | [3] | [22] | [13] | 103 | 183 | UT | 1.2 | HoldLong | | (5) | 17 | -4 | 63 | 20 | 2.2,98 | 65 | | 25 | Dec/15 | 10 | 22.23 | 22.46 | 22.32(0.09) | 22.35(0.2) | 22.4(0.44) | 22.71 | 0.9 | | 3 | 28(6.1) | 50 | [4] | [23] | [16] | 85 | 190 | UT | 2.2 | OpenLong | | (4) | 18 | 4 | 53 | 20 | 2.7,67 | 65 | | | | |
| 26 | Dec/15 | 9 | 22.23 | 22.46 | 22.3(0.06) | 22.31(0.19) | 22.3(0.44) | 22.69 | 0.9 | | 3 | 22(7.7) | 50 | [2] | [23] | [46] | 72 | 221 | UT | 3.5 | OpenLong? | | (4) | 18 | 93 | 44 | 20 | 3.5,34 | 65 | | 27 | Dec/14 | 15 | 22.24 | 22.41 | 22.29(-0.05) | 22.27(-0.05) | 22.2(-0.19) | 22.17 | -0.1 | | 2 | 14(-0.9) | -10 | [-2] | [-8] | [-6] | -86 | -47 | DT | -0.4 | HoldShort? | | (-2) | -8 | -4 | -14 | -20 | -1.7,7 | 54 | | 28 | Dec/14 | 14 | 22.24 | 22.41 | 22.29(-0) | 22.28(-0.07) | 22.24(-0.24) | 22.19 | -0.1 | | 2 | 15(-0.3) | 10 | [-0] | [-10] | [-5] | -73 | -113 | DR | -0.6 | OpenShort | | (-4) | -10 | -7 | -15 | -4 | -1.4,12 | 54 | | 29 | Dec/14 | 13 | 22.24 | 22.41 | 22.3(0.03) | 22.29(-0.07) | 22.29(-0.04) | 22.23 | -0 | | 2 | 15(-2.3) | 5 | [1] | [-2] | [-5] | -61 | -70 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -30 | -4 | -0.9,12 | 54 | | 30 | Dec/14 | 12 | 22.24 | 22.41 | 22.3(0) | 22.31(0.01) | 22.3(-0.03) | 22.23 | -0 | | 2 | 18(-0.6) | 0 | [0] | [-0] | [-5] | -43 | -38 | DR | -0.8 | OpenShort | | (2) | -1 | 7 | -32 | -20 | -0.7,25 | 54 | | | | |
| 31 | Dec/14 | 11 | 22.24 | 22.41 | 22.29(-0.03) | 22.31(-0.05) | 22.31(-0.1) | 22.19 | -0.1 | | 2 | 18(0.6) | -10 | [-1] | [-4] | [-13] | -28 | -35 | DT | -1.3 | OpenShort | | (0) | -4 | -32 | 0 | -20 | -1.1,50 | 54 | | 32 | Dec/14 | 10 | 22.24 | 22.41 | 22.29(0) | 22.32(0.04) | 22.33(0.03) | 22.37 | 0.3 | | 2 | 18(-0.6) | 5 | [0] | [3] | [-3] | 29 | 38 | CR | 0.4 | HoldShort | | (2) | 1 | -16 | 11 | 4 | 0.8,59 | 54 | | 33 | Dec/14 | 9 | 22.24 | 22.41 | 22.3(0.02) | 22.31(0.08) | 22.32(0.11) | 22.46 | 0.4 | | 2 | 18(0.9) | 35 | [1] | [7] | [18] | 52 | 78 | UT | 1.5 | OpenLong? | | (0) | 5 | 37 | 15 | 20 | 1.7,59 | 54 | | 34 | Dec/11 | 15 | 22.27 | 22.32 | 22.3(-0.01) | 22.29(-0.02) | 22.29(-0.11) | 22.25 | -0 | | 1 | 17(0.1) | -5 | [-0] | [-4] | [-4] | -29 | -38 | RG | -0.4 | Wait? | | (-2) | -5 | -5 | -12 | -4 | -0.6,36 | 47 | | 35 | Dec/11 | 14 | 22.27 | 22.32 | 22.3(-0.14) | 22.3(0.03) | 22.31(0.01) | 22.28 | 0 | | 1 | 17(-10.8) | -35 | [-6] | [1] | [-4] | -5 | 136 | RG | -0.3 | Wait | | (-2) | 0 | -5 | -1 | -20 | -0.2,50 | 47 | | | | |
| 36 | Dec/11 | 13 | 22.27 | 22.32 | 22.33(-0.14) | 22.29(-0.07) | 22.31(0.01) | 22.31 | 0.1 | | 1 | 28(-8.4) | -25 | [-6] | [-1] | [2] | 6 | 136 | DP | 0 | OpenShort | | (-4) | 0 | -2 | 6 | 18 | -0.1,58 | 47 | | 37 | Dec/11 | 12 | 22.27 | 22.32 | 22.36(-0.14) | 22.31(-0.05) | 22.31(0.05) | 22.32 | 0.1 | | 1 | 36(-5.8) | -20 | [-6] | [1] | [4] | 7 | 136 | UR | 0.1 | SmallShort | | (-7) | 2 | 0 | 15 | 18 | -0.2,62 | 47 | | 38 | Dec/11 | 11 | 22.27 | 22.32 | 22.39(-0.13) | 22.32(0.06) | 22.3(0.05) | 22.32 | 0.1 | | 1 | 42(-4.3) | -25 | [-5] | [3] | [-2] | -3 | 116 | RG | 0.1 | Wait | | (-5) | 2 | -5 | 9 | -18 | -0.3,55 | 47 | | 39 | Dec/11 | 10 | 22.27 | 22.32 | 22.42(-0.1) | 22.31(0.14) | 22.29(0.07) | 22.35 | 0.1 | | 1 | 47(-2.6) | 0 | [-4] | [6] | [7] | -12 | 88 | UR | 0.2 | SmallShort | | (-4) | 3 | 18 | 12 | -13 | -0.3,46 | 47 | | 40 | Dec/11 | 9 | 22.27 | 22.32 | 22.44(-0.14) | 22.28(0.04) | 22.29(0) | 22.25 | -0 | | 1 | 49(-1.7) | -15 | [-6] | [1] | [-3] | -38 | 64 | RG | -0.1 | Wait? | | (-5) | 0 | -11 | 4 | 4 | -0.7,30 | 47 | | | | |
| 41 | Dec/10 | 15 | 22.28 | 22.21 | 22.47(-0.16) | 22.27(-0.01) | 22.28(-0.1) | 22.31 | 0.1 | | -0 | 51(-3.5) | -20 | [-7] | [-5] | [3] | -31 | 69 | DP | 0.1 | OpenShort? | | (-5) | -4 | 7 | 5 | 0 | -0.6,34 | 49 | | 42 | Dec/10 | 14 | 22.28 | 22.21 | 22.51(-0.09) | 22.27(-0.08) | 22.3(-0.19) | 22.27 | -0 | | -0 | 54(0.2) | -15 | [-4] | [-9] | [1] | -47 | -67 | DP | -0.1 | OpenShort | | (-7) | -8 | 0 | -1 | 18 | -0.8,23 | 49 | | 43 | Dec/10 | 13 | 22.28 | 22.21 | 22.53(-0.11) | 22.29(-0.04) | 22.34(0.08) | 22.27 | -0 | | -0 | 54(0.2) | -15 | [-5] | [2] | [-2] | -50 | 14 | RG | -0.2 | Wait | | (-5) | 3 | -2 | -4 | -4 | -0.9,23 | 49 | | 44 | Dec/10 | 12 | 22.28 | 22.21 | 22.56(-0.12) | 22.3(-0.05) | 22.32(0.16) | 22.28 | 0 | | -0 | 54(-0.4) | 5 | [-5] | [5] | [2] | -47 | 44 | UR | -0.1 | SmallShort | | (-4) | 7 | 2 | -0 | 18 | -1,28 | 49 | | 45 | Dec/10 | 11 | 22.28 | 22.21 | 22.59(-0.14) | 22.31(-0.27) | 22.28(0.08) | 22.27 | -0 | | -0 | 54(-0.2) | -15 | [-6] | [-3] | [-4] | -43 | 24 | DT | -0 | OpenShort | | (-5) | 3 | -27 | 16 | 20 | -1.1,35 | 49 | | | | |
| 46 | Dec/10 | 10 | 22.28 | 22.21 | 22.62(-0.11) | 22.37(-0.22) | 22.26(0.08) | 22.42 | 0.3 | | -0 | 55(-0.4) | -0 | [-5] | [-2] | [7] | -37 | 44 | RG | 0.5 | Wait | | (-5) | 3 | -11 | 22 | 20 | -0.7,31 | 49 | | 47 | Dec/10 | 9 | 22.28 | 22.21 | 22.65(-0.06) | 22.42(-0.18) | 22.24(0.04) | 22.48 | 0.4 | | -0 | 55(0) | 40 | [-2] | [-2] | [27] | -46 | -9 | RG | 0.8 | SmallShort? | | (-5) | 2 | 56 | 19 | 20 | -0.6,19 | 49 | | 48 | Dec/9 | 15 | 22.29 | 22.15 | 22.66(-0.1) | 22.46(-0.32) | 22.23(-0.2) | 22.17 | -0.2 | | -2 | 55(3.9) | -25 | [-4] | [-15] | [-3] | -90 | -170 | DT | -0.2 | OpenShort? | | (-5) | -8 | 14 | -30 | -20 | -1.7,3 | 46 | | 49 | Dec/9 | 14 | 22.29 | 22.15 | 22.68(-0.09) | 22.53(-0.34) | 22.27(-0.31) | 22.09 | -0.4 | | -2 | 51(5.5) | -40 | [-4] | [-20] | [-14] | -103 | -247 | DT | -0.7 | HoldShort | | (-4) | -13 | -13 | -34 | -20 | -2.1,0 | 46 | | 50 | Dec/9 | 13 | 22.29 | 22.15 | 22.7(-0.07) | 22.61(-0.28) | 22.34(-0.61) | 22.16 | -0.2 | | -2 | 46(4.7) | -45 | [-3] | [-30] | [-22] | -102 | -326 | DT | -0.7 | HoldShort | | (-4) | -25 | -29 | -34 | -20 | -2.2,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|