Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $52.4000      One month high (close): $53.1800

CEMB Daily Change: -0.13%   Daily StdDev 0.3%   CEMB EMA_5_Trend: -0.04%   10Minute StdDev: $0.0487

Latest Price :  $52.96(-0.13%)

Tue. Dec 22, 2020($0.1)   Mon. Dec 21, 2020($0.1)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 4   Avg positive next hour return: 0.06%(75%)   Avg negative next hour return: -0.01%(25%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1810   52.84  52.99  53.04(-0.01 53.03(0.01 53(0.0152.990.7    1024(0.5)35[-3][5][-7]-462RG-0.2Wait    (-7)3-206-11-1,2954

Daily Trend: %
Up Forces: 53.03(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 52.84(daily_ema_20 -0.28%)  
Resistance Levels: 53.04(weak_hourly_sma_20 0.09%)  
 
2Dec/189   52.84  52.99  53.04(-0)  53.03(-0)  53(-0.0153.020.9    1024(0.2)50[-0][-2][5]-36-12RG0.4Wait?    (0)-37119-0.6,2954
3Dec/1715   52.82  52.98  53.04(-0)  53.03(-0.01 53.01(-0.0353.010.9    1024(1.6)50[-0][-10][2]-48-17RG0Wait?    (0)-10710-0.8,2255
4Dec/1714   52.82  52.98  53.05(-0.01 53.04(-0.01 53.02(-0.05530.9    1022(0.7)30[-3][-18][-0]-64-13RG-0.4Wait    (-7)-1713-28-2-1.1,1455
5Dec/1713   52.82  52.98  53.05(0)  53.04(-0.02 53.05(-0.0252.980.8    1021(1.5)45[0][-8][-7]-69-25DR-1.6OpenShort    (0)-70-38-11-1.8,2655
 
6Dec/1712   52.82  52.98  53.05(-0)  53.04(-0)  53.06(0.0152.980.8    1020(1.9)30[-0][5][-22]-51-18CR-1.9HoldShort    (0)3-50-26-11-1.9,4755
7Dec/1711   52.82  52.98  53.05(-0)  53.05(-0.02 53.06(0.0153.061.1    1018(0)45[-0][2][-5]212CR0HoldShort    (0)3-271990,7155
8Dec/1710   52.82  52.98  53.05(0)  53.05(0)  53.05(0.0153.11.3    1018(0.4)50[0][5][6]4512UR1.3SmallShort    (0)3-74591.1,6755
9Dec/179   52.82  52.98  53.06(0.01 53.06(0.01 53.05(0.0253.111.4    1018(0.8)50[3][11][16]275UT1.6OpenLong?    (0)7431021.4,4255
10Dec/1615   52.79  52.95  53.06(0)  53.06(0)  53.05(-0) 53.041.1    1317(0)50[0][3][15]-36-0UR0SmallShort?    (0)-050-11-2-0.6,2961
 
11Dec/1614   52.79  52.95  53.06(0)  53.06(-0.01 53.04(-0.0252.960.8    1317(0.3)15[0][-5][-27]-89-25DR-2.2HoldShort    (0)-7-63-27-11-2.7,2961
12Dec/1613   52.79  52.95  53.06(0.01 53.06(-0)  53.05(-0.0353.061.2    1317(-0.7)50[3][-6][-0]-4-17RG0.3Wait    (0)-100-200,4661
13Dec/1612   52.79  52.95  53.06(0.01 53.06(0)  53.07(-0.0153.061.2    1317(-4.1)50[3][0][-2]-2-12DR-0.3OpenShort    (0)-3-7-100,4861
14Dec/1611   52.79  52.95  53.05(0.01 53.06(0)  53.07(-0) 53.071.3    1321(-10.5)50[3][4][-3]-8-10CR0HoldShort    (7)-07-3200.4,3261
15Dec/1610   52.79  52.95  53.05(0.03 53.07(0.01 53.07(-0.0153.061.2    1332(0.1)50[10][4][10]1-32UT-0.1OpenLong    (7)-343-2400.1,4861
 
16Dec/169   52.79  52.95  53.03(-0.01 53.07(-0)  53.08(-0.0152.990.9    1332(0.2)-5[-3][-1][-37]2-2RG-1.3SmallLong?    (7)-3-100-19-11-0.6,6761
17Dec/1515   52.75  52.91  53.03(0.01 53.07(0.01 53.09(0.0353.151.8    1332(2.1)50[3][17][12]8818UT0.9OpenLong?    (0)10307111.7,9565
18Dec/1514   52.75  52.91  53.03(0.01 53.07(-0)  53.07(0.0153.11.6    1329(0.4)50[3][9][8]732UT0.5OpenLong    (7)320821.1,9565
19Dec/1513   52.75  52.91  53.03(0)  53.07(0)  53.07(0.0153.071.5    1329(-0.5)40[0][8][-3]5912CR0HoldShort    (0)3-7-600.8,8965
20Dec/1512   52.75  52.91  53.02(0.02 53.06(0.01 53.06(0.0153.081.5    1330(-3.6)50[7][11][9]67-8UT0.3OpenLong    (0)327100.9,9465
 
21Dec/1511   52.75  52.91  53.01(0.02 53.06(0.01 53.06(0) 53.041.3    1333(-1.9)50[7][8][-11]49-10CR-0.3HoldShort    (7)0-30-520.4,8965
22Dec/1510   52.75  52.91  53(0.02 53.05(0.02 53.06(0.0153.091.5    1335(0.8)50[7][13][9]762UT0.4HoldLong    (7)3274-91.2,9665
23Dec/159   52.75  52.91  52.99(0.01 53.04(0.01 53.05(-0.0153.051.4    1334(0.5)50[3][4][-0]64-2UT0OpenLong?    (7)-30-220.8,9465
24Dec/1415   52.71  52.84  52.99(0.02 53.04(0.03 53.05(-0.0153.051.5    1034(-5.3)50[7][5][-1]63-13CR0HoldShort?    (7)-30-620.8,9360
25Dec/1414   52.71  52.84  52.98(0.03 53.02(0.04 53.05(-0.0153.051.5    1039(-0.5)50[10][7][-1]65-22CR0HoldShort    (0)-30-5-60.8,9560
 
26Dec/1413   52.71  52.84  52.97(0.03 53(0.01 53.06(0.0253.051.5    1040(0.8)50[10][12][-5]70-5CR-0.1HoldShort    (13)7-13-320.9,9760
27Dec/1412   52.71  52.84  52.96(0.02 53(0)  53.05(0.0453.071.6    1039(1.3)50[7][16][3]8110UT0.2OpenLong    (7)1370111.3,9860
28Dec/1411   52.71  52.84  52.95(0.02 52.99(0.01 53.03(0.0353.061.6    1037(1.3)50[7][15][3]817UT0.4OpenLong    (7)107701.3,9860
29Dec/1410   52.71  52.84  52.94(0.01 52.99(0.02 53.02(0.0553.051.5    1036(1.7)50[3][22][1]7923UT0.4OpenLong    (0)17-713111.4,9460
30Dec/149   52.71  52.84  52.93(0.01 52.98(0.03 52.99(0.153.061.6    1034(2.4)50[3][40][15]8035UT0.9OpenLong?    (7)33371421.7,8760
 
31Dec/1115   52.67  52.82  52.93(-0)  52.97(0.04 52.99(-0) 531.4    1332(2.3)50[-0][9][12]6120UR0.9SmallShort?    (7)-0271941.1,8365
32Dec/1114   52.67  52.82  52.93(-0)  52.95(0.02 52.94(-0.0252.961.3    1330(0.2)25[-0][-1][-7]395DR0.3OpenShort    (0)-7-3023-90.6,7465
33Dec/1113   52.67  52.82  52.93(0)  52.94(0.01 52.95(-0.0153.011.5    1330(1.2)50[0][1][17]3718UR0.9SmallShort    (0)-357-15111.3,5465
34Dec/1112   52.67  52.82  52.93(0)  52.93(-0.01 52.96(-0.0152.921.1    1328(0)50[0][-3][21]4-2RG-0.6Wait    (0)-377-2800,5465
35Dec/1111   52.67  52.82  52.92(-0.01 52.94(0.01 52.97(-0.0552.80.6    1328(2.4)-5[-3][-13][-54]-30-23RG-2.6SmallLong    (0)-17-133-47-20-1.8,6565
 
36Dec/1110   52.67  52.82  52.92(0)  52.93(0.02 52.99(0.0653.011.5    1326(1.6)50[0][26][2]8235UR0.3SmallShort    (0)200741.5,9465
37Dec/119   52.67  52.82  52.92(0.01 52.92(0.02 52.96(0.0553.011.5    1324(1.4)50[3][23][-3]8723CR0.9OpenShort?    (0)17-2019111.6,9765
38Dec/1015   52.63  52.8  52.92(0)  52.91(0.03 52.93(0.0353.041.7    1323(4)50[0][18][22]11128UR2.1SmallShort?    (7)10434442.5,9866
39Dec/1014   52.63  52.8  52.91(0.01 52.9(0.03 52.93(0) 52.971.4    1319(0)50[3][9][10]600UT1.3OpenLong    (0)02013111.3,7766
40Dec/1013   52.63  52.8  52.91(0.02 52.89(0.01 52.91(0.0752.941.3    1319(-0.8)50[7][29][21]317UT0.7OpenLong    (0)2363-020.7,6366
 
41Dec/1012   52.63  52.8  52.91(-0)  52.88(-0.03 52.87(-0.0252.840.9    1320(-3.3)40[-0][-9][-11]-21-15DR-0.6OpenShort    (0)-7-27-11-4-1.3,6266
42Dec/1011   52.63  52.8  52.9(0.01 52.89(-0.02 52.88(-0.0152.881    1323(-1.8)50[3][-3][-7]21-12DR0OpenShort    (7)-3-37290-0.4,8166
43Dec/1010   52.63  52.8  52.89(0.01 52.89(0)  52.89(0.0352.941.3    1325(-1.4)50[3][14][1]328UT0.8OpenLong    (7)10-71590.8,6266
44Dec/109   52.63  52.8  52.89(0.02 52.89(0)  52.88(0.0352.951.3    1326(-0.7)50[7][15][37]11-3UT1.1OpenLong?    (0)10113-721,3666
45Dec/915   52.59  52.75  52.89(0)  52.9(-0.02 52.86(-0.0652.770.8    1327(-2.8)15[0][-21][-24]-65-35DR-1.4OpenShort?    (0)-20-57-29-4-1.7,2863
 
46Dec/914   52.59  52.75  52.88(0.01 52.91(-0.02 52.89(-0.0452.861.2    1330(-1.9)30[3][-14][-16]-12-20DR-0.4OpenShort    (7)-13-37-17-11-0.3,4663
47Dec/913   52.59  52.75  52.87(0.01 52.91(0)  52.91(-0.0152.921.4    1332(-1.4)50[3][-1][5]32-2RG0.1Wait    (7)-320-900.7,6463
48Dec/912   52.59  52.75  52.86(0.01 52.92(-0.01 52.91(-0.0252.891.3    1333(-1)50[3][-6][3]22-5RG-0.3Wait    (7)-777-20.4,6263
49Dec/911   52.59  52.75  52.86(0.02 52.92(-0.01 52.92(-0.0352.881.3    1334(-1.3)50[7][-8][-5]38-28DR-0.5OpenShort    (0)-10-201300.3,8063
50Dec/910   52.59  52.75  52.85(0.01 52.93(0.02 52.93(-0.0152.911.4    1335(-0.6)45[3][3][-8]58-2CR-0.2HoldShort    (7)-3-3019-90.7,9063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA