|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $931.4300 One month high (close): $1180.0000
SHOP Daily Change: -0.77% Daily StdDev 3.48% SHOP EMA_5_Trend: 2.05% 10Minute StdDev: $25.2867
Latest Price : $1170.96(-0.77%) | Tue. Dec 22, 2020($42.2) Mon. Dec 21, 2020($14.1) Fri. Dec 18, 2020($11.2) Thu. Dec 17, 2020($34.4) Wed. Dec 16, 2020($36.7) Tue. Dec 15, 2020($8.3) Mon. Dec 14, 2020($9.6) Fri. Dec 11, 2020($8.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 1069.87 | 1101.28 | 1148.56(0.43) | 1182.49(0.17) | 1177.03(-0.32) | 1172.53 | 1.9 | | 12 | 77(-4.6) | 50 | [12] | [-1] | [-7] | 31 | -325 | DR | -0.1 | OpenShort | | (13) | -9 | 8 | -11 | -20 | 0.6,66 | 60 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 1182.49(hourly_sma_10 0.85%)
Down Forces:
Support Levels: 1148.56(hourly_sma_20 -2.04%) 1101.28(daily_ema_10 -6.08%) 1069.87(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 1069.87 | 1101.28 | 1143.61(0.45) | 1180.54(0.17) | 1180.84(-0.39) | 1169.14 | 1.8 | | 12 | 82(-4.5) | 50 | [13] | [-2] | [-13] | 35 | -352 | DR | -0.3 | OpenShort | | (12) | -11 | -8 | -13 | -20 | 0.6,70 | 60 | | 3 | Dec/18 | 9 | 1069.87 | 1101.28 | 1138.53(0.41) | 1178.54(0.25) | 1185.5(-0.44) | 1172.69 | 1.9 | | 12 | 86(-1.8) | 50 | [12] | [-3] | [-16] | 51 | -246 | DR | -0.3 | OpenShort? | | (14) | -13 | -24 | -10 | -20 | 0.7,83 | 60 | | 4 | Dec/17 | 15 | 1059.58 | 1089.15 | 1133.83(0.5) | 1175.58(0.29) | 1190.78(0.04) | 1182.81 | 2.3 | | 13 | 88(-3) | 50 | [14] | [12] | [-7] | 65 | -83 | CR | -0.2 | HoldShort? | | (14) | 1 | -12 | -8 | -16 | 1,90 | 68 | | 5 | Dec/17 | 14 | 1059.58 | 1089.15 | 1128.24(0.53) | 1172.21(0.35) | 1190.26(0.19) | 1187.97 | 2.4 | | 13 | 91(0.8) | 50 | [15] | [18] | [-3] | 73 | 28 | CR | -0 | HoldShort | | (15) | 5 | -8 | -9 | 20 | 1.2,93 | 68 | | | | |
| 6 | Dec/17 | 13 | 1059.58 | 1089.15 | 1122.34(0.54) | 1168.13(0.69) | 1187.96(0.65) | 1191.56 | 2.4 | | 13 | 90(2.8) | 50 | [15] | [36] | [-2] | 81 | 227 | CR | 0.1 | OpenShort | | (16) | 19 | -2 | -6 | -4 | 1.4,96 | 68 | | 7 | Dec/17 | 12 | 1059.58 | 1089.15 | 1116.35(0.55) | 1160.09(0.97) | 1180.24(0.74) | 1192.48 | 2.5 | | 13 | 88(4.5) | 50 | [16] | [42] | [-6] | 88 | 301 | CR | 0.3 | OpenShort | | (16) | 21 | -15 | -5 | -6 | 1.6,98 | 68 | | 8 | Dec/17 | 11 | 1059.58 | 1089.15 | 1110.27(0.61) | 1148.96(1.11) | 1171.58(0.97) | 1199.09 | 2.6 | | 13 | 83(7.2) | 50 | [17] | [51] | [21] | 100 | 418 | UT | 0.6 | HoldLong | | (17) | 28 | 44 | 2 | 20 | 2,100 | 68 | | 9 | Dec/17 | 10 | 1059.58 | 1089.15 | 1103.54(0.58) | 1136.34(0.98) | 1160.38(0.54) | 1180.22 | 2.2 | | 13 | 76(4.8) | 50 | [17] | [37] | [8] | 98 | 224 | UT | 0.5 | OpenLong | | (15) | 15 | 9 | 1 | 20 | 1.9,100 | 68 | | 10 | Dec/17 | 9 | 1059.58 | 1089.15 | 1097.16(0.56) | 1125.31(0.96) | 1154.15(0.51) | 1176.44 | 2.2 | | 13 | 71(6.5) | 50 | [16] | [36] | [28] | 103 | 269 | UT | 0.6 | HoldLong? | | (17) | 15 | 56 | 1 | 20 | 2.1,100 | 68 | | | | |
| 11 | Dec/16 | 15 | 1047.1 | 1076.55 | 1091.02(0.44) | 1114.63(0.72) | 1148.31(0.73) | 1152.98 | 2 | | 12 | 65(3) | 50 | [13] | [37] | [9] | 93 | 301 | UT | 0.1 | OpenLong? | | (13) | 21 | 9 | -8 | 20 | 1.8,98 | 68 | | 12 | Dec/16 | 14 | 1047.1 | 1076.55 | 1086.29(0.44) | 1106.68(0.74) | 1139.94(1.21) | 1149.16 | 1.9 | | 12 | 62(5.1) | 50 | [13] | [51] | [11] | 96 | 434 | UT | 0.3 | OpenLong | | (12) | 35 | 15 | -13 | 20 | 1.9,98 | 68 | | 13 | Dec/16 | 13 | 1047.1 | 1076.55 | 1081.51(0.42) | 1098.53(0.59) | 1126.33(1.26) | 1143.12 | 1.8 | | 12 | 56(5.6) | 50 | [12] | [50] | [6] | 101 | 461 | UT | 0.6 | HoldLong | | (12) | 36 | -14 | -7 | 20 | 2.1,98 | 68 | | 14 | Dec/16 | 12 | 1047.1 | 1076.55 | 1076.99(0.46) | 1092.08(0.72) | 1112.3(1.44) | 1149.07 | 1.9 | | 12 | 51(9.6) | 50 | [13] | [57] | [21] | 118 | 568 | UT | 1.4 | HoldLong | | (13) | 41 | 4 | 15 | 20 | 2.7,100 | 68 | | 15 | Dec/16 | 11 | 1047.1 | 1076.55 | 1072.01(0.49) | 1084.28(0.72) | 1096.48(1.44) | 1147.24 | 1.9 | | 12 | 41(14) | 50 | [14] | [58] | [55] | 135 | 565 | UT | 2.3 | HoldLong | | (13) | 41 | 89 | 30 | 20 | 3.4,100 | 68 | | | | |
| 16 | Dec/16 | 10 | 1047.1 | 1076.55 | 1066.83(0.3) | 1076.55(0.37) | 1080.94(0.7) | 1111.11 | 1.2 | | 12 | 27(6.8) | 50 | [9] | [30] | [41] | 121 | 289 | UT | 2.1 | HoldLong | | (9) | 20 | 76 | 26 | 20 | 3.1,93 | 68 | | 17 | Dec/16 | 9 | 1047.1 | 1076.55 | 1063.68(0.11) | 1072.61(0.1) | 1073.41(0.25) | 1081.14 | 0.6 | | 12 | 20(1.4) | 50 | [3] | [12] | [11] | 72 | 113 | UT | 0.7 | OpenLong? | | (4) | 7 | 21 | 10 | 20 | 1.6,82 | 68 | | 18 | Dec/15 | 15 | 1034.96 | 1067.74 | 1062.55(0.07) | 1071.58(0.08) | 1070.72(-0.11) | 1072.94 | 0.7 | | 10 | 19(0.6) | 45 | [2] | [-1] | [1] | 46 | -2 | RG | 0.2 | Wait? | | (2) | -3 | 8 | -7 | -7 | 1,71 | 68 | | 19 | Dec/15 | 14 | 1034.96 | 1067.74 | 1061.76(0.02) | 1070.73(0.16) | 1071.86(-0.02) | 1069.96 | 0.7 | | 10 | 18(0.3) | 50 | [1] | [3] | [-3] | 44 | 51 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -4 | -20 | 0.8,74 | 68 | | 20 | Dec/15 | 13 | 1034.96 | 1067.74 | 1061.53(0.02) | 1069.01(0.15) | 1072.09(-0.01) | 1069.58 | 0.6 | | 10 | 18(0.2) | 40 | [1] | [3] | [-8] | 43 | 55 | CR | -0.3 | HoldShort | | (1) | -0 | -10 | -18 | -20 | 0.8,73 | 68 | | | | |
| 21 | Dec/15 | 12 | 1034.96 | 1067.74 | 1061.32(0.04) | 1067.41(0.14) | 1072.15(0.03) | 1073.46 | 0.7 | | 10 | 18(0.7) | 50 | [1] | [4] | [5] | 67 | 74 | UT | 0.1 | OpenLong | | (1) | 1 | 15 | -5 | 9 | 1.3,84 | 68 | | 22 | Dec/15 | 11 | 1034.96 | 1067.74 | 1060.9(0.04) | 1065.91(0.13) | 1071.8(-0.06) | 1067.68 | 0.6 | | 10 | 17(0.3) | 35 | [1] | [1] | [-12] | 57 | 2 | CR | -0.4 | HoldShort | | (0) | -2 | -28 | -9 | -15 | 0.7,89 | 68 | | 23 | Dec/15 | 10 | 1034.96 | 1067.74 | 1060.5(0.06) | 1064.48(0.24) | 1072.43(0.26) | 1078.6 | 0.8 | | 10 | 17(1.6) | 50 | [2] | [12] | [10] | 97 | 177 | UT | 0.7 | OpenLong | | (3) | 8 | 19 | 2 | 20 | 2,97 | 68 | | 24 | Dec/15 | 9 | 1034.96 | 1067.74 | 1059.86(0.05) | 1061.9(0.2) | 1069.61(0.35) | 1071.11 | 0.7 | | 10 | 15(0.8) | 50 | [2] | [14] | [3] | 82 | 150 | UT | 0.2 | HoldLong? | | (1) | 10 | 3 | 3 | 17 | 1.4,97 | 68 | | 25 | Dec/14 | 15 | 1027.57 | 1067.15 | 1059.38(0.1) | 1059.74(0.25) | 1065.93(0.31) | 1069.91 | 0.7 | | 10 | 15(1.1) | 50 | [3] | [13] | [2] | 83 | 75 | UT | 0.5 | OpenLong? | | (1) | 9 | -5 | 15 | 14 | 1.4,98 | 65 | | | | |
| 26 | Dec/14 | 14 | 1027.57 | 1067.15 | 1058.27(0.16) | 1057.11(0.22) | 1062.68(0.25) | 1071.7 | 0.8 | | 10 | 13(-1) | 50 | [5] | [12] | [10] | 91 | 24 | UT | 1.2 | HoldLong | | (3) | 7 | 2 | 32 | 20 | 1.7,98 | 65 | | 27 | Dec/14 | 13 | 1027.57 | 1067.15 | 1056.58(0.15) | 1054.76(0.12) | 1060.01(0.33) | 1070.85 | 0.7 | | 10 | 14(-0.2) | 50 | [4] | [13] | [16] | 72 | 67 | UT | 1.3 | OpenLong | | (4) | 10 | 16 | 23 | 20 | 1.7,79 | 65 | | 28 | Dec/14 | 12 | 1027.57 | 1067.15 | 1055(0.08) | 1053.51(0.07) | 1056.53(0.22) | 1064.48 | 0.6 | | 10 | 15(0.3) | 50 | [2] | [8] | [16] | 38 | 64 | UT | 0.9 | OpenLong | | (4) | 6 | 31 | 8 | 20 | 1.1,60 | 65 | | 29 | Dec/14 | 11 | 1027.57 | 1067.15 | 1054.2(-0.06) | 1052.78(-0.12) | 1054.18(0.06) | 1052.7 | 0.4 | | 10 | 14(-0.6) | 45 | [-2] | [-0] | [2] | -4 | 67 | UR | -0.2 | SmallShort | | (1) | 2 | -2 | 3 | 20 | -0.2,51 | 65 | | 30 | Dec/14 | 10 | 1027.57 | 1067.15 | 1054.86(-0.11) | 1054.05(-0.11) | 1053.55(0.19) | 1053.65 | 0.5 | | 10 | 15(-2.2) | 35 | [-3] | [3] | [-1] | 4 | 158 | RG | 0 | Wait | | (-2) | 6 | -12 | 9 | 20 | -0.1,56 | 65 | | | | |
| 31 | Dec/14 | 9 | 1027.57 | 1067.15 | 1056.04(-0.07) | 1055.24(-0.06) | 1051.54(0.19) | 1058.38 | 0.5 | | 10 | 17(-1.3) | 50 | [-2] | [4] | [10] | 13 | 144 | UR | 0.7 | SmallShort? | | (-3) | 6 | 13 | 17 | 20 | 0.2,58 | 65 | | 32 | Dec/11 | 15 | 1020.88 | 1070.14 | 1056.8(-0.16) | 1055.9(-0.06) | 1049.5(-0.09) | 1053.44 | 0.5 | | 13 | 18(-1.8) | 25 | [-5] | [-4] | [2] | -12 | 119 | RG | 0.4 | Wait? | | (-3) | -3 | 2 | 11 | -4 | -0.3,46 | 62 | | 33 | Dec/11 | 14 | 1020.88 | 1070.14 | 1058.49(-0.23) | 1056.51(-0.13) | 1050.5(-0.08) | 1052.73 | 0.5 | | 13 | 20(-5.2) | 15 | [-7] | [-5] | [3] | -24 | 172 | RG | 0.2 | Wait | | (-5) | -2 | 8 | 3 | 1 | -0.5,39 | 62 | | 34 | Dec/11 | 13 | 1020.88 | 1070.14 | 1060.98(-0.24) | 1057.83(-0.11) | 1051.38(-0.3) | 1049.56 | 0.5 | | 13 | 25(-3.1) | 20 | [-7] | [-11] | [2] | -38 | 65 | RG | -0.1 | Wait | | (-7) | -9 | 16 | -7 | -20 | -0.7,30 | 62 | | 35 | Dec/11 | 12 | 1020.88 | 1070.14 | 1063.53(-0.25) | 1059.01(-0.04) | 1054.54(-0.41) | 1043.61 | 0.4 | | 13 | 29(-1.3) | -10 | [-7] | [-13] | [-13] | -45 | -33 | DT | -0.6 | OpenShort | | (-8) | -12 | -12 | -7 | -20 | -1.1,33 | 62 | | | | |
| 36 | Dec/11 | 11 | 1020.88 | 1070.14 | 1066.19(-0.21) | 1059.44(0.1) | 1058.93(-0.32) | 1048.19 | 0.4 | | 13 | 30(-0.6) | -10 | [-6] | [-8] | [-17] | -32 | -32 | DT | -0.6 | OpenShort | | (-7) | -9 | -26 | -7 | -20 | -1,43 | 62 | | 37 | Dec/11 | 10 | 1020.88 | 1070.14 | 1068.4(-0.19) | 1058.4(0.18) | 1062.3(-0.02) | 1058.4 | 0.6 | | 13 | 30(-1.6) | 20 | [-6] | [2] | [-2] | -18 | 107 | RG | -0.2 | Wait | | (-5) | -1 | 3 | 1 | -20 | -0.5,45 | 62 | | 38 | Dec/11 | 9 | 1020.88 | 1070.14 | 1070.44(-0.19) | 1056.48(0.08) | 1062.53(-0.17) | 1057.13 | 0.6 | | 13 | 32(-0.9) | 15 | [-6] | [-4] | [-8] | -23 | 36 | RG | -0.3 | Wait? | | (-6) | -5 | -21 | 0 | -12 | -0.7,45 | 62 | | 39 | Dec/10 | 15 | 1014.52 | 1068.3 | 1072.44(-0.1) | 1056.48(-0) | 1064.29(0.08) | 1065.39 | 0.8 | | 13 | 33(0.9) | 45 | [-3] | [3] | [6] | -11 | 58 | UR | 0.1 | SmallShort? | | (-4) | 2 | -1 | 7 | 20 | -0.3,47 | 67 | | 40 | Dec/10 | 14 | 1014.52 | 1068.3 | 1073.51(-0.08) | 1055.67(-0.11) | 1063.48(0.33) | 1065.55 | 0.8 | | 13 | 32(0) | 50 | [-2] | [9] | [8] | -20 | 101 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 4 | 20 | -0.4,40 | 67 | | | | |
| 41 | Dec/10 | 13 | 1014.52 | 1068.3 | 1074.35(-0.08) | 1056.84(-0.08) | 1059.95(0.52) | 1065.02 | 0.8 | | 13 | 32(0.1) | 50 | [-2] | [15] | [12] | -23 | 132 | UR | 0.2 | SmallShort | | (-2) | 15 | 14 | 10 | 20 | -0.5,40 | 67 | | 42 | Dec/10 | 12 | 1014.52 | 1068.3 | 1075.25(-0.08) | 1057.7(-0.26) | 1054.5(0.39) | 1059.55 | 0.7 | | 13 | 32(0.5) | 50 | [-2] | [8] | [3] | -32 | 36 | UR | 0.2 | SmallShort | | (-3) | 11 | -16 | 17 | 20 | -0.8,38 | 67 | | 43 | Dec/10 | 11 | 1014.52 | 1068.3 | 1076.15(-0.08) | 1060.47(-0.34) | 1050.43(0.33) | 1065.95 | 0.8 | | 13 | 31(0.1) | 50 | [-2] | [5] | [17] | -31 | 81 | UR | 0.8 | SmallShort | | (-2) | 10 | 12 | 25 | 20 | -0.5,32 | 67 | | 44 | Dec/10 | 10 | 1014.52 | 1068.3 | 1077.01(-0.08) | 1064.12(-0.37) | 1046.96(-0.08) | 1061.34 | 0.7 | | 13 | 31(0.5) | 50 | [-2] | [-7] | [20] | -53 | -88 | RG | 0.7 | Wait | | (-3) | -2 | 35 | 19 | 20 | -0.8,17 | 67 | | 45 | Dec/10 | 9 | 1014.52 | 1068.3 | 1077.85(-0.08) | 1068.05(-0.46) | 1047.85(-0.56) | 1047.9 | 0.5 | | 13 | 31(1.5) | 40 | [-2] | [-22] | [7] | -83 | -345 | RG | 0 | Wait? | | (-4) | -16 | 27 | 5 | -20 | -1.5,5 | 67 | | | | |
| 46 | Dec/9 | 15 | 1008.52 | 1064.01 | 1078.67(-0.11) | 1072.94(-0.51) | 1053.72(-0.68) | 1037.77 | 0.5 | | 15 | 29(3.2) | 15 | [-3] | [-26] | [-14] | -105 | -442 | RG | -0.8 | SmallLong? | | (-4) | -20 | -4 | -14 | -20 | -2.2,0 | 69 | | 47 | Dec/9 | 14 | 1008.52 | 1064.01 | 1079.9(-0.07) | 1078.4(-0.55) | 1060.9(-0.9) | 1039.2 | 0.5 | | 15 | 26(2.5) | 15 | [-2] | [-33] | [-24] | -110 | -547 | RG | -1.3 | SmallLong | | (-3) | -26 | -25 | -29 | -20 | -2.4,0 | 69 | | 48 | Dec/9 | 13 | 1008.52 | 1064.01 | 1080.68(-0.03) | 1084.41(-0.44) | 1070.51(-1) | 1048.6 | 0.6 | | 15 | 24(0.9) | 10 | [-1] | [-34] | [-31] | -99 | -533 | RG | -1.4 | SmallLong | | (-1) | -29 | -44 | -33 | -20 | -2.1,4 | 69 | | 49 | Dec/9 | 12 | 1008.52 | 1064.01 | 1080.96(0.03) | 1089.25(-0.19) | 1081.29(-0.64) | 1065.78 | 0.9 | | 15 | 23(-0.7) | 15 | [1] | [-19] | [-22] | -62 | -344 | DR | -1.1 | OpenShort | | (2) | -19 | -29 | -21 | -20 | -1,13 | 69 | | 50 | Dec/9 | 11 | 1008.52 | 1064.01 | 1080.63(0.05) | 1091.36(-0.05) | 1088.26(-0.36) | 1077.27 | 1.1 | | 15 | 23(-0.5) | 45 | [2] | [-9] | [-4] | -22 | -179 | DR | -0.7 | OpenShort | | (3) | -11 | 9 | -7 | -20 | -0.2,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|