SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $931.4300 One month high (close): $1180.0000

SHOP Daily Change: -0.77% Daily StdDev 3.48% SHOP EMA_5_Trend: 2.05% 10Minute StdDev: $25.2867

Latest Price : $1170.96(-0.77%)

Tue. Dec 22, 2020($42.2) Mon. Dec 21, 2020($14.1) Fri. Dec 18, 2020($11.2) Thu. Dec 17, 2020($34.4) Wed. Dec 16, 2020($36.7) Tue. Dec 15, 2020($8.3) Mon. Dec 14, 2020($9.6) Fri. Dec 11, 2020($8.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.9%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	1069.87	1101.28	1138.53(0.41)	1178.54(0.25)	1185.5(-0.44)	1172.69	1.9	12	86(-1.8)	50	[12]	[-3]	[-16]	51	-246	DR	-0.3	OpenShort?	(14)	-13	-24	-10	-20	0.7,83	60
Daily Trend: % Up Forces: 1178.54(hourly_sma_10 0.5%) Down Forces: Support Levels: 1138.53(hourly_sma_20 -2.91%) 1101.28(daily_ema_10 -6.09%) 1069.87(daily_ema_20 -8.77%) Resistance Levels:

2	Dec/17	15	1059.58	1089.15	1133.83(0.5)	1175.58(0.29)	1190.78(0.04)	1182.81	2.3	13	88(-3)	50	[14]	[12]	[-7]	65	-83	CR	-0.2	HoldShort?	(14)	1	-12	-8	-16	1,90	68
3	Dec/17	14	1059.58	1089.15	1128.24(0.53)	1172.21(0.35)	1190.26(0.19)	1187.97	2.4	13	91(0.8)	50	[15]	[18]	[-3]	73	28	CR	-0	HoldShort	(15)	5	-8	-9	20	1.2,93	68
4	Dec/17	13	1059.58	1089.15	1122.34(0.54)	1168.13(0.69)	1187.96(0.65)	1191.56	2.4	13	90(2.8)	50	[15]	[36]	[-2]	81	227	CR	0.1	OpenShort	(16)	19	-2	-6	-4	1.4,96	68
5	Dec/17	12	1059.58	1089.15	1116.35(0.55)	1160.09(0.97)	1180.24(0.74)	1192.48	2.5	13	88(4.5)	50	[16]	[42]	[-6]	88	301	CR	0.3	OpenShort	(16)	21	-15	-5	-6	1.6,98	68

6	Dec/17	11	1059.58	1089.15	1110.27(0.61)	1148.96(1.11)	1171.58(0.97)	1199.09	2.6	13	83(7.2)	50	[17]	[51]	[21]	100	418	UT	0.6	HoldLong	(17)	28	44	2	20	2,100	68
7	Dec/17	10	1059.58	1089.15	1103.54(0.58)	1136.34(0.98)	1160.38(0.54)	1180.22	2.2	13	76(4.8)	50	[17]	[37]	[8]	98	224	UT	0.5	OpenLong	(15)	15	9	1	20	1.9,100	68
8	Dec/17	9	1059.58	1089.15	1097.16(0.56)	1125.31(0.96)	1154.15(0.51)	1176.44	2.2	13	71(6.5)	50	[16]	[36]	[28]	103	269	UT	0.6	HoldLong?	(17)	15	56	1	20	2.1,100	68
9	Dec/16	15	1047.1	1076.55	1091.02(0.44)	1114.63(0.72)	1148.31(0.73)	1152.98	2	12	65(3)	50	[13]	[37]	[9]	93	301	UT	0.1	OpenLong?	(13)	21	9	-8	20	1.8,98	68
10	Dec/16	14	1047.1	1076.55	1086.29(0.44)	1106.68(0.74)	1139.94(1.21)	1149.16	1.9	12	62(5.1)	50	[13]	[51]	[11]	96	434	UT	0.3	OpenLong	(12)	35	15	-13	20	1.9,98	68

11	Dec/16	13	1047.1	1076.55	1081.51(0.42)	1098.53(0.59)	1126.33(1.26)	1143.12	1.8	12	56(5.6)	50	[12]	[50]	[6]	101	461	UT	0.6	HoldLong	(12)	36	-14	-7	20	2.1,98	68
12	Dec/16	12	1047.1	1076.55	1076.99(0.46)	1092.08(0.72)	1112.3(1.44)	1149.07	1.9	12	51(9.6)	50	[13]	[57]	[21]	118	568	UT	1.4	HoldLong	(13)	41	4	15	20	2.7,100	68
13	Dec/16	11	1047.1	1076.55	1072.01(0.49)	1084.28(0.72)	1096.48(1.44)	1147.24	1.9	12	41(14)	50	[14]	[58]	[55]	135	565	UT	2.3	HoldLong	(13)	41	89	30	20	3.4,100	68
14	Dec/16	10	1047.1	1076.55	1066.83(0.3)	1076.55(0.37)	1080.94(0.7)	1111.11	1.2	12	27(6.8)	50	[9]	[30]	[41]	121	289	UT	2.1	HoldLong	(9)	20	76	26	20	3.1,93	68
15	Dec/16	9	1047.1	1076.55	1063.68(0.11)	1072.61(0.1)	1073.41(0.25)	1081.14	0.6	12	20(1.4)	50	[3]	[12]	[11]	72	113	UT	0.7	OpenLong?	(4)	7	21	10	20	1.6,82	68

16	Dec/15	15	1034.96	1067.74	1062.55(0.07)	1071.58(0.08)	1070.72(-0.11)	1072.94	0.7	10	19(0.6)	45	[2]	[-1]	[1]	46	-2	RG	0.2	Wait?	(2)	-3	8	-7	-7	1,71	68
17	Dec/15	14	1034.96	1067.74	1061.76(0.02)	1070.73(0.16)	1071.86(-0.02)	1069.96	0.7	10	18(0.3)	50	[1]	[3]	[-3]	44	51	CR	-0.2	HoldShort	(2)	-1	1	-4	-20	0.8,74	68
18	Dec/15	13	1034.96	1067.74	1061.53(0.02)	1069.01(0.15)	1072.09(-0.01)	1069.58	0.6	10	18(0.2)	40	[1]	[3]	[-8]	43	55	CR	-0.3	HoldShort	(1)	-0	-10	-18	-20	0.8,73	68
19	Dec/15	12	1034.96	1067.74	1061.32(0.04)	1067.41(0.14)	1072.15(0.03)	1073.46	0.7	10	18(0.7)	50	[1]	[4]	[5]	67	74	UT	0.1	OpenLong	(1)	1	15	-5	9	1.3,84	68
20	Dec/15	11	1034.96	1067.74	1060.9(0.04)	1065.91(0.13)	1071.8(-0.06)	1067.68	0.6	10	17(0.3)	35	[1]	[1]	[-12]	57	2	CR	-0.4	HoldShort	(0)	-2	-28	-9	-15	0.7,89	68

21	Dec/15	10	1034.96	1067.74	1060.5(0.06)	1064.48(0.24)	1072.43(0.26)	1078.6	0.8	10	17(1.6)	50	[2]	[12]	[10]	97	177	UT	0.7	OpenLong	(3)	8	19	2	20	2,97	68
22	Dec/15	9	1034.96	1067.74	1059.86(0.05)	1061.9(0.2)	1069.61(0.35)	1071.11	0.7	10	15(0.8)	50	[2]	[14]	[3]	82	150	UT	0.2	HoldLong?	(1)	10	3	3	17	1.4,97	68
23	Dec/14	15	1027.57	1067.15	1059.38(0.1)	1059.74(0.25)	1065.93(0.31)	1069.91	0.7	10	15(1.1)	50	[3]	[13]	[2]	83	75	UT	0.5	OpenLong?	(1)	9	-5	15	14	1.4,98	65
24	Dec/14	14	1027.57	1067.15	1058.27(0.16)	1057.11(0.22)	1062.68(0.25)	1071.7	0.8	10	13(-1)	50	[5]	[12]	[10]	91	24	UT	1.2	HoldLong	(3)	7	2	32	20	1.7,98	65
25	Dec/14	13	1027.57	1067.15	1056.58(0.15)	1054.76(0.12)	1060.01(0.33)	1070.85	0.7	10	14(-0.2)	50	[4]	[13]	[16]	72	67	UT	1.3	OpenLong	(4)	10	16	23	20	1.7,79	65

26	Dec/14	12	1027.57	1067.15	1055(0.08)	1053.51(0.07)	1056.53(0.22)	1064.48	0.6	10	15(0.3)	50	[2]	[8]	[16]	38	64	UT	0.9	OpenLong	(4)	6	31	8	20	1.1,60	65
27	Dec/14	11	1027.57	1067.15	1054.2(-0.06)	1052.78(-0.12)	1054.18(0.06)	1052.7	0.4	10	14(-0.6)	45	[-2]	[-0]	[2]	-4	67	UR	-0.2	SmallShort	(1)	2	-2	3	20	-0.2,51	65
28	Dec/14	10	1027.57	1067.15	1054.86(-0.11)	1054.05(-0.11)	1053.55(0.19)	1053.65	0.5	10	15(-2.2)	35	[-3]	[3]	[-1]	4	158	RG	0	Wait	(-2)	6	-12	9	20	-0.1,56	65
29	Dec/14	9	1027.57	1067.15	1056.04(-0.07)	1055.24(-0.06)	1051.54(0.19)	1058.38	0.5	10	17(-1.3)	50	[-2]	[4]	[10]	13	144	UR	0.7	SmallShort?	(-3)	6	13	17	20	0.2,58	65
30	Dec/11	15	1020.88	1070.14	1056.8(-0.16)	1055.9(-0.06)	1049.5(-0.09)	1053.44	0.5	13	18(-1.8)	25	[-5]	[-4]	[2]	-12	119	RG	0.4	Wait?	(-3)	-3	2	11	-4	-0.3,46	62

31	Dec/11	14	1020.88	1070.14	1058.49(-0.23)	1056.51(-0.13)	1050.5(-0.08)	1052.73	0.5	13	20(-5.2)	15	[-7]	[-5]	[3]	-24	172	RG	0.2	Wait	(-5)	-2	8	3	1	-0.5,39	62
32	Dec/11	13	1020.88	1070.14	1060.98(-0.24)	1057.83(-0.11)	1051.38(-0.3)	1049.56	0.5	13	25(-3.1)	20	[-7]	[-11]	[2]	-38	65	RG	-0.1	Wait	(-7)	-9	16	-7	-20	-0.7,30	62
33	Dec/11	12	1020.88	1070.14	1063.53(-0.25)	1059.01(-0.04)	1054.54(-0.41)	1043.61	0.4	13	29(-1.3)	-10	[-7]	[-13]	[-13]	-45	-33	DT	-0.6	OpenShort	(-8)	-12	-12	-7	-20	-1.1,33	62
34	Dec/11	11	1020.88	1070.14	1066.19(-0.21)	1059.44(0.1)	1058.93(-0.32)	1048.19	0.4	13	30(-0.6)	-10	[-6]	[-8]	[-17]	-32	-32	DT	-0.6	OpenShort	(-7)	-9	-26	-7	-20	-1,43	62
35	Dec/11	10	1020.88	1070.14	1068.4(-0.19)	1058.4(0.18)	1062.3(-0.02)	1058.4	0.6	13	30(-1.6)	20	[-6]	[2]	[-2]	-18	107	RG	-0.2	Wait	(-5)	-1	3	1	-20	-0.5,45	62

36	Dec/11	9	1020.88	1070.14	1070.44(-0.19)	1056.48(0.08)	1062.53(-0.17)	1057.13	0.6	13	32(-0.9)	15	[-6]	[-4]	[-8]	-23	36	RG	-0.3	Wait?	(-6)	-5	-21	0	-12	-0.7,45	62
37	Dec/10	15	1014.52	1068.3	1072.44(-0.1)	1056.48(-0)	1064.29(0.08)	1065.39	0.8	13	33(0.9)	45	[-3]	[3]	[6]	-11	58	UR	0.1	SmallShort?	(-4)	2	-1	7	20	-0.3,47	67
38	Dec/10	14	1014.52	1068.3	1073.51(-0.08)	1055.67(-0.11)	1063.48(0.33)	1065.55	0.8	13	32(0)	50	[-2]	[9]	[8]	-20	101	UR	0.1	SmallShort	(-3)	10	1	4	20	-0.4,40	67
39	Dec/10	13	1014.52	1068.3	1074.35(-0.08)	1056.84(-0.08)	1059.95(0.52)	1065.02	0.8	13	32(0.1)	50	[-2]	[15]	[12]	-23	132	UR	0.2	SmallShort	(-2)	15	14	10	20	-0.5,40	67
40	Dec/10	12	1014.52	1068.3	1075.25(-0.08)	1057.7(-0.26)	1054.5(0.39)	1059.55	0.7	13	32(0.5)	50	[-2]	[8]	[3]	-32	36	UR	0.2	SmallShort	(-3)	11	-16	17	20	-0.8,38	67

41	Dec/10	11	1014.52	1068.3	1076.15(-0.08)	1060.47(-0.34)	1050.43(0.33)	1065.95	0.8	13	31(0.1)	50	[-2]	[5]	[17]	-31	81	UR	0.8	SmallShort	(-2)	10	12	25	20	-0.5,32	67
42	Dec/10	10	1014.52	1068.3	1077.01(-0.08)	1064.12(-0.37)	1046.96(-0.08)	1061.34	0.7	13	31(0.5)	50	[-2]	[-7]	[20]	-53	-88	RG	0.7	Wait	(-3)	-2	35	19	20	-0.8,17	67
43	Dec/10	9	1014.52	1068.3	1077.85(-0.08)	1068.05(-0.46)	1047.85(-0.56)	1047.9	0.5	13	31(1.5)	40	[-2]	[-22]	[7]	-83	-345	RG	0	Wait?	(-4)	-16	27	5	-20	-1.5,5	67
44	Dec/9	15	1008.52	1064.01	1078.67(-0.11)	1072.94(-0.51)	1053.72(-0.68)	1037.77	0.5	15	29(3.2)	15	[-3]	[-26]	[-14]	-105	-442	RG	-0.8	SmallLong?	(-4)	-20	-4	-14	-20	-2.2,0	69
45	Dec/9	14	1008.52	1064.01	1079.9(-0.07)	1078.4(-0.55)	1060.9(-0.9)	1039.2	0.5	15	26(2.5)	15	[-2]	[-33]	[-24]	-110	-547	RG	-1.3	SmallLong	(-3)	-26	-25	-29	-20	-2.4,0	69

46	Dec/9	13	1008.52	1064.01	1080.68(-0.03)	1084.41(-0.44)	1070.51(-1)	1048.6	0.6	15	24(0.9)	10	[-1]	[-34]	[-31]	-99	-533	RG	-1.4	SmallLong	(-1)	-29	-44	-31	-20	-2.1,4	69
47	Dec/9	12	1008.52	1064.01	1080.96(0.03)	1089.25(-0.19)	1081.29(-0.64)	1065.78	0.9	15	23(-0.7)	15	[1]	[-19]	[-25]	-62	-344	DR	-1.1	OpenShort	(2)	-19	-29	-37	-20	-1,13	69
48	Dec/9	11	1008.52	1064.01	1080.63(0.05)	1091.36(-0.05)	1088.26(-0.36)	1077.27	1.1	15	23(-0.5)	45	[2]	[-9]	[-4]	-22	-179	DR	-0.7	OpenShort	(3)	-11	9	-7	-20	-0.2,33	69
49	Dec/9	10	1008.52	1064.01	1080.04(0.05)	1091.86(-0.09)	1092.15(-0.34)	1073.65	1	15	24(-0.6)	20	[2]	[-9]	[-20]	-6	-206	DR	-1.2	OpenShort	(1)	-10	-34	-2	-20	-0.4,54	69
50	Dec/9	9	1008.52	1064.01	1079.51(0.1)	1092.81(0.09)	1095.9(-0.22)	1087.28	1.2	15	25(-0.3)	40	[3]	[-3]	[-14]	50	-94	DR	-0.5	OpenShort?	(3)	-6	-38	17	-20	0.5,87	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI