SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $165.1600 One month high (close): $205.8700

SE Daily Change: 1.16% Daily StdDev 3.53% SE EMA_5_Trend: 0.73% 10Minute StdDev: $2.6005

Latest Price : $200.35(1.16%)

Tue. Dec 22, 2020($1.7) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($3) Tue. Dec 15, 2020($2.4) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($3.1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	12	190.22	196.78	194.91(0.32)	197.43(0.19)	198.62(0.17)	199.47	1	10	38(-2.6)	50	[9]	[11]	[6]	81	-53	UT	0.3	HoldLong	(9)	5	10	-2	20	1.3,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 197.43(hourly_sma_10 -1.02%) 196.78(daily_ema_10 -1.35%) 194.91(hourly_sma_20 -2.29%) 190.22(daily_ema_20 -4.64%) Resistance Levels:

2	Dec/18	11	190.22	196.78	194.29(0.29)	197.05(0.29)	198.29(0.19)	198.74	0.9	10	40(-1.4)	50	[8]	[12]	[-2]	78	-18	CR	0.1	OpenShort	(9)	5	-6	0	-1	1.2,98	67
3	Dec/18	10	190.22	196.78	193.73(0.28)	196.47(0.32)	197.92(0.3)	199.17	1	10	42(0.3)	50	[8]	[16]	[5]	83	72	UT	0.3	HoldLong	(9)	9	8	-2	20	1.4,98	67
4	Dec/18	9	190.22	196.78	193.18(0.24)	195.85(0.19)	197.33(0.33)	198.61	0.9	10	41(1.4)	50	[7]	[15]	[12]	86	118	UT	0.3	OpenLong?	(8)	9	21	-0	20	1.5,98	67
5	Dec/17	15	188.9	196.57	192.72(0.19)	195.48(0.1)	196.68(0.23)	197.11	0.9	12	40(2.4)	50	[5]	[11]	[-1]	77	94	CR	0.1	OpenShort?	(6)	7	-10	-2	20	1.2,97	64

6	Dec/17	14	188.9	196.57	192.36(0.2)	195.28(0.18)	196.23(0.21)	197.82	0.9	12	37(2.2)	50	[6]	[12]	[9]	90	133	UT	0.5	OpenLong	(6)	6	13	4	20	1.6,100	64
7	Dec/17	13	188.9	196.57	191.98(0.15)	194.92(0.22)	195.81(0.4)	196.88	0.8	12	35(2.1)	50	[4]	[18]	[6]	87	210	UT	0.3	OpenLong	(5)	11	9	5	20	1.5,99	64
8	Dec/17	12	188.9	196.57	191.68(0.13)	194.5(0.29)	195.03(0.34)	196.23	0.8	12	33(1.9)	50	[4]	[17]	[5]	84	194	UT	0.4	OpenLong	(4)	10	13	3	3	1.5,96	64
9	Dec/17	11	188.9	196.57	191.42(0.09)	193.94(0.41)	194.36(0.04)	195.34	0.7	12	31(1.5)	50	[3]	[10]	[1]	79	121	UT	0.3	OpenLong	(3)	1	6	10	-20	1.3,96	64
10	Dec/17	10	188.9	196.57	191.24(0.05)	193.15(0.39)	194.28(-0.03)	194.91	0.6	12	30(1)	45	[1]	[7]	[-4]	71	132	CR	0.2	HoldShort	(3)	-1	-11	4	-15	1.3,88	64

11	Dec/17	9	188.9	196.57	191.15(0.05)	192.4(0.45)	194.33(0.15)	195.72	0.7	12	29(1.4)	50	[1]	[13]	[15]	75	226	UT	0.5	OpenLong?	(2)	4	40	-4	20	1.7,82	64
12	Dec/16	15	187.33	195.23	191.05(-0.03)	191.53(0.28)	194.03(0.03)	192.94	0.5	11	27(2)	35	[-1]	[6]	[-3]	49	136	RG	-0.4	Wait?	(-1)	1	0	-13	-7	0.7,81	65
13	Dec/16	14	187.33	195.23	191.12(0.01)	191(0.25)	193.97(0.23)	192.92	0.5	11	25(0.1)	35	[0]	[11]	[-8]	58	137	CR	-0.4	HoldShort	(-1)	7	-29	-2	19	0.7,90	65
14	Dec/16	13	187.33	195.23	191.1(0.06)	190.52(0.3)	193.52(0.78)	194.94	0.7	11	25(1.3)	50	[2]	[28]	[10]	87	336	UT	0.5	OpenLong	(2)	22	-3	22	20	1.5,99	65
15	Dec/16	12	187.33	195.23	190.98(0.07)	189.95(0.27)	192.02(0.81)	195.16	0.8	11	24(1.5)	50	[2]	[29]	[21]	87	353	UT	1.3	OpenLong	(2)	23	13	38	20	1.7,94	65

16	Dec/16	11	187.33	195.23	190.85(0.06)	189.43(0.21)	190.47(0.76)	194.22	0.7	11	22(1.1)	50	[2]	[26]	[26]	63	313	UT	1.6	OpenLong	(1)	22	23	49	20	1.4,78	65
17	Dec/16	10	187.33	195.23	190.85(-0)	189.03(0.08)	189.03(0.53)	192.6	0.5	11	21(0)	50	[-0]	[18]	[24]	20	237	UR	1.6	SmallShort	(1)	15	28	36	20	0.8,50	65
18	Dec/16	9	187.33	195.23	190.74(-0.1)	188.87(-0.02)	188.03(0.28)	190.71	0.3	11	21(-1.5)	50	[-3]	[8]	[26]	-28	172	UR	1.2	SmallShort?	(-2)	8	49	22	20	-0,22	65
19	Dec/15	15	186.26	194.46	190.93(-0.2)	188.9(-0.23)	187.51(-0.2)	187.39	0.1	10	23(0.7)	25	[-6]	[-9]	[-0]	-84	-36	RG	-0.1	Wait?	(-6)	-6	-1	3	-8	-1.5,4	63
20	Dec/15	14	186.26	194.46	191.32(-0.3)	189.34(-0.29)	187.89(-0.27)	187.42	0.1	10	22(-3)	10	[-9]	[-13]	[2]	-88	37	RG	-0.2	Wait	(-6)	-8	6	2	-10	-1.6,2	63

21	Dec/15	13	186.26	194.46	191.89(-0.27)	189.89(-0.36)	188.4(-0.33)	187.01	0.1	10	25(-0.2)	-0	[-8]	[-15]	[-6]	-95	-60	RG	-0.5	Wait	(-9)	-9	-9	-2	-20	-1.8,0	63
22	Dec/15	12	186.26	194.46	192.41(-0.27)	190.58(-0.34)	189.03(-0.36)	187.61	0.1	10	25(-0.2)	-0	[-8]	[-16]	[-6]	-93	-67	RG	-0.5	Wait	(-8)	-10	-8	-3	-20	-1.7,0	63
23	Dec/15	11	186.26	194.46	192.93(-0.26)	191.24(-0.23)	189.72(-0.3)	188.14	0.2	10	26(0)	-5	[-7]	[-12]	[-11]	-93	-60	RG	-0.6	Wait	(-8)	-9	-16	-2	-20	-1.7,0	63
24	Dec/15	10	186.26	194.46	193.43(-0.26)	191.67(-0.17)	190.3(-0.25)	189.26	0.3	10	26(-1)	0	[-7]	[-10]	[-8]	-88	-19	RG	-0.4	Wait	(-7)	-7	-11	-2	-20	-1.5,0	63
25	Dec/15	9	186.26	194.46	193.94(-0.21)	192(-0.14)	190.78(-0.32)	190	0.3	10	27(0.1)	15	[-6]	[-11]	[-5]	-85	-71	RG	-0.3	Wait?	(-7)	-9	-2	-2	-20	-1.4,0	63

26	Dec/14	15	185.79	193.63	194.35(-0.2)	192.26(-0.09)	191.39(-0.38)	190.15	0.4	9	26(0.8)	0	[-6]	[-12]	[-10]	-88	-112	RG	-0.4	Wait?	(-6)	-11	-13	-6	-20	-1.5,0	58
27	Dec/14	14	185.79	193.63	194.74(-0.29)	192.43(-0.09)	192.13(-0.33)	191.04	0.5	9	26(-2.9)	-0	[-8]	[-12]	[-5]	-83	22	RG	-0.4	Wait	(-5)	-9	0	-11	-20	-1.3,0	58
28	Dec/14	13	185.79	193.63	195.3(-0.29)	192.6(-0.18)	192.76(-0.15)	191.04	0.5	9	29(-1.7)	-0	[-8]	[-8]	[-6]	-80	38	RG	-0.6	Wait	(-8)	-4	-10	-10	-16	-1.4,5	58
29	Dec/14	12	185.79	193.63	195.86(-0.31)	192.95(-0.18)	193.05(-0.09)	191.71	0.5	9	30(-2.6)	-5	[-9]	[-6]	[-8]	-69	84	RG	-0.4	Wait	(-8)	-3	-19	-5	-7	-1.3,14	58
30	Dec/14	11	185.79	193.63	196.47(-0.33)	193.3(-0.3)	193.22(0.05)	193.01	0.7	9	33(-4.3)	10	[-9]	[-4]	[1]	-50	168	RG	-0.1	Wait	(-8)	1	-12	8	20	-1,25	58

31	Dec/14	10	185.79	193.63	197.13(-0.34)	193.88(-0.19)	193.13(0.21)	193.85	0.7	9	37(-4.4)	15	[-10]	[2]	[3]	-49	228	UR	0.2	SmallShort	(-9)	6	-5	10	20	-0.8,21	58
32	Dec/14	9	185.79	193.63	197.8(-0.29)	194.24(-0.2)	192.73(0.15)	194.18	0.8	9	42(-2.1)	40	[-8]	[0]	[13]	-55	154	UR	0.3	SmallShort?	(-10)	4	25	9	20	-0.8,15	58
33	Dec/11	15	185.34	192.81	198.37(-0.47)	194.63(-0.29)	192.44(-0.22)	192.49	0.7	10	44(-5.2)	-5	[-13]	[-12]	[-0]	-73	123	RG	0	Wait?	(-10)	-6	-1	7	-15	-1.2,7	60
34	Dec/11	14	185.34	192.81	199.31(-0.31)	195.19(-0.35)	192.86(-0.27)	192.57	0.7	10	49(0.9)	15	[-9]	[-13]	[-1]	-79	-96	RG	-0.1	Wait	(-14)	-8	0	5	-20	-1.3,4	60
35	Dec/11	13	185.34	192.81	199.94(-0.29)	195.87(-0.29)	193.39(-0.64)	192.57	0.7	10	48(1.8)	10	[-8]	[-23]	[-1]	-83	-241	RG	-0.2	Wait	(-9)	-18	11	2	-20	-1.4,2	60

36	Dec/11	12	185.34	192.81	200.52(-0.33)	196.43(-0.31)	194.63(-0.58)	191.81	0.6	10	46(3.1)	-15	[-9]	[-21]	[-13]	-93	-243	DT	-0.6	OpenShort	(-9)	-16	-14	-1	-20	-1.7,0	60
37	Dec/11	11	185.34	192.81	201.18(-0.32)	197.05(-0.48)	195.76(-0.53)	192.75	0.7	10	43(2.9)	-15	[-9]	[-22]	[-14]	-95	-233	DT	-0.6	OpenShort	(-9)	-15	-26	-7	-20	-1.8,0	60
38	Dec/11	10	185.34	192.81	201.83(-0.28)	198(-0.39)	196.81(-0.36)	194.59	0.8	10	40(2.4)	10	[-8]	[-16]	[-6]	-90	-170	RG	-0.5	Wait	(-8)	-10	-9	-1	-20	-1.7,3	60
39	Dec/11	9	185.34	192.81	202.39(-0.22)	198.77(-0.44)	197.52(-0.42)	195.2	0.9	10	38(3)	-5	[-6]	[-18]	[-20]	-90	-245	RG	-0.6	Wait?	(-8)	-12	-50	-3	-20	-1.7,3	60
40	Dec/10	15	184.59	191.81	202.83(-0.05)	199.64(-0.37)	198.36(0.06)	198.78	1.3	13	35(0.5)	50	[-1]	[-1]	[10]	-75	-135	RG	0.1	Wait?	(-4)	2	18	1	20	-1.1,3	71

41	Dec/10	14	184.59	191.81	202.94(-0.01)	200.38(-0.48)	198.23(-0.05)	197.49	1.2	13	34(0.3)	50	[-0]	[-5]	[-3]	-88	-274	RG	-0.2	Wait	(-3)	-1	-7	-6	1	-1.5,0	71
42	Dec/10	13	184.59	191.81	202.96(0.02)	201.35(-0.38)	198.33(-0.43)	198	1.2	13	34(-0.5)	45	[1]	[-14]	[-5]	-81	-369	DR	-0.1	HoldShort	(0)	-12	-2	-5	-20	-1.4,4	71
43	Dec/10	12	184.59	191.81	202.92(0.04)	202.12(-0.64)	199.19(-0.41)	198.15	1.3	13	34(-1.1)	45	[1]	[-17]	[-7]	-79	-384	DR	-0.3	HoldShort	(1)	-12	-17	-8	-2	-1.3,4	71
44	Dec/10	11	184.59	191.81	202.85(0.08)	203.43(-0.28)	200.02(-0.45)	199.39	1.4	13	36(-1.7)	50	[2]	[-13]	[-3]	-69	-364	DR	-0.2	OpenShort	(2)	-13	18	-16	-20	-0.9,4	71
45	Dec/10	10	184.59	191.81	202.7(0.04)	204(-0.3)	200.92(-0.79)	198.14	1.3	13	37(-0.8)	30	[1]	[-23]	[-14]	-67	-461	DR	-0.7	OpenShort	(1)	-22	2	-22	-20	-1.1,11	71

46	Dec/10	9	184.59	191.81	202.63(0.04)	204.62(-0.34)	202.53(-0.9)	197.99	1.2	13	38(-0.9)	20	[1]	[-27]	[-36]	-55	-496	DR	-1.1	OpenShort?	(1)	-25	-59	-26	-20	-1.1,23	71
47	Dec/9	15	183.09	189.73	202.55(0.1)	205.31(-0.17)	204.38(-0.33)	202.3	1.8	15	39(-1.3)	45	[3]	[-7]	[-8]	-20	-193	DR	-0.5	OpenShort?	(4)	-9	0	-20	-20	-0.1,33	79
48	Dec/9	14	183.09	189.73	202.36(0.08)	205.66(-0.17)	205.05(-0.86)	202.27	1.8	15	40(-0.5)	20	[2]	[-22]	[-14]	0	-298	DR	-0.6	OpenShort	(3)	-24	-23	0	-20	-0,50	79
49	Dec/9	13	183.09	189.73	202.19(0.07)	205.66(-0)	206.84(-0.11)	203.92	1.9	15	41(0.1)	40	[2]	[1]	[-14]	22	-10	CR	-0.7	HoldShort	(4)	-3	-30	7	-20	0.4,62	79
50	Dec/9	12	183.09	189.73	202.04(0.13)	206.01(0.25)	207.07(0.18)	206.15	2.1	15	41(0.9)	50	[4]	[14]	[-6]	40	114	CR	-0.2	HoldShort	(4)	5	-15	13	-20	0.9,67	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI