SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $96.9300 One month high (close): $105.5200

SBUX Daily Change: 0.3% Daily StdDev 1.55% SBUX EMA_5_Trend: 0.12% 10Minute StdDev: $0.3973

Latest Price : $103.5(0.3%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($1.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1

Sample size 22 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.13%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	12	100.95	102.95	103.46(-0.06)	103.21(0.02)	103.39(0.04)	103.27	0.9	12	21(-2.2)	35	[-4]	[4]	[2]	-16	50	UR	-0.2	SmallShort	(-5)	3	7	1	-3	-0.4,44	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.95(daily_ema_10 -0.31%) 100.95(daily_ema_20 -2.25%) Resistance Levels: 103.46(weak_hourly_sma_20 0.18%)

2	Dec/18	11	100.95	102.95	103.53(-0.05)	103.21(-0)	103.34(0.04)	103.17	0.9	12	23(-0.9)	20	[-3]	[3]	[-10]	-11	29	RG	-0.3	Wait	(-5)	3	-41	22	0	-0.6,54	69
3	Dec/18	10	100.95	102.95	103.53(-0)	103.19(0.08)	103.3(0.15)	103.81	1.1	12	24(-0.1)	50	[-0]	[14]	[8]	12	57	UR	0.9	SmallShort	(-2)	10	4	28	20	0.4,52	69
4	Dec/18	9	100.95	102.95	103.59(-0.02)	103.11(0.06)	103.15(0.11)	103.75	1.1	12	24(-0.5)	50	[-1]	[10]	[23]	-19	67	UR	1	SmallShort?	(-1)	7	52	19	20	0.3,24	69
5	Dec/17	15	100.67	102.81	103.61(-0.06)	103.05(-0.05)	103.03(-0.01)	102.94	0.9	13	24(0.6)	40	[-4]	[-1]	[-2]	-76	-2	RG	-0.1	Wait?	(-5)	-1	-7	-1	5	-1.1,2	65

6	Dec/17	14	100.67	102.81	103.67(-0.03)	103.11(-0.08)	103.03(-0)	103.05	0.9	13	24(0.7)	50	[-2]	[-1]	[3]	-71	-31	RG	0	Wait	(-3)	-0	7	0	13	-1,4	65
7	Dec/17	13	100.67	102.81	103.7(-0.04)	103.19(-0.12)	103.04(-0.04)	102.95	0.9	13	23(1)	45	[-3]	[-5]	[-1]	-77	-41	RG	-0.2	Wait	(-3)	-3	-7	4	10	-1.3,6	65
8	Dec/17	12	100.67	102.81	103.74(-0.03)	103.32(-0.11)	103.08(0.01)	103.05	0.9	13	22(0.9)	50	[-2]	[-1]	[-2]	-74	-38	RG	-0.1	Wait	(-2)	1	-9	4	5	-1.2,6	65
9	Dec/17	11	100.67	102.81	103.77(-0.02)	103.43(-0.11)	103.07(0.01)	103.19	1	13	21(0.6)	50	[-1]	[-1]	[6]	-71	-37	RG	0.2	Wait	(-2)	1	15	5	5	-1.1,7	65
10	Dec/17	10	100.67	102.81	103.8(-0.04)	103.54(-0.16)	103.06(-0.11)	102.95	0.9	13	20(1.5)	35	[-3]	[-11]	[-2]	-88	-68	RG	-0.2	Wait	(-3)	-7	-9	7	-5	-1.7,5	65

11	Dec/17	9	100.67	102.81	103.84(-0.06)	103.7(-0.15)	103.17(-0.16)	103.08	1	13	19(0.9)	30	[-4]	[-14]	[-2]	-85	-50	RG	-0.2	Wait?	(-3)	-10	-5	1	-10	-1.6,5	65
12	Dec/16	15	100.4	102.51	103.9(-0.04)	103.86(-0.12)	103.34(-0.2)	103.15	1.1	13	18(1.1)	35	[-3]	[-15]	[-0]	-87	-81	RG	-0.4	Wait?	(-4)	-13	11	-14	-20	-1.6,3	67
13	Dec/16	14	100.4	102.51	103.94(0.01)	103.98(-0.09)	103.55(-0.23)	102.98	1	13	17(-0.4)	30	[1]	[-15]	[-13]	-108	-154	DR	-1.4	HoldShort	(-3)	-14	-11	-34	-20	-2.3,0	67
14	Dec/16	13	100.4	102.51	103.94(0)	104.07(-0.1)	103.79(-0.23)	103.15	1.1	13	17(-0.4)	20	[0]	[-15]	[-18]	-87	-135	DR	-1.5	HoldShort	(1)	-14	-23	-39	-20	-1.8,8	67
15	Dec/16	12	100.4	102.51	103.93(0.02)	104.18(-0.05)	104.03(-0.2)	103.51	1.2	13	18(-1.3)	20	[1]	[-11]	[-16]	-46	-107	DR	-1.2	OpenShort	(2)	-13	-25	-31	-20	-0.9,27	67

16	Dec/16	11	100.4	102.51	103.91(0.06)	104.24(0.03)	104.23(-0.14)	103.9	1.4	13	19(-2.6)	50	[4]	[-4]	[-12]	-5	-91	DR	-0.7	OpenShort	(3)	-9	-19	-23	-20	-0,45	67
17	Dec/16	10	100.4	102.51	103.85(0.06)	104.21(0.05)	104.38(-0.03)	104.2	1.5	13	22(-1.1)	50	[4]	[3]	[-4]	30	-35	CR	-0.3	HoldShort	(5)	-2	1	-18	-11	0.6,65	67
18	Dec/16	9	100.4	102.51	103.79(0.03)	104.16(0.05)	104.41(0.05)	104.19	1.5	13	23(0.3)	50	[2]	[8]	[-5]	46	23	CR	-0.4	HoldShort?	(5)	3	-9	-8	-6	0.7,78	67
19	Dec/15	15	100.16	102.09	103.76(0.01)	104.11(0.06)	104.36(0.03)	104.33	1.7	13	22(-0.3)	40	[1]	[7]	[-4]	63	48	CR	-0.1	HoldShort?	(2)	2	-13	3	1	1,88	69
20	Dec/15	14	100.16	102.09	103.75(-0.06)	104.05(0.07)	104.33(0.09)	104.54	1.8	13	23(-5.2)	30	[-4]	[10]	[2]	83	159	UR	0.4	SmallShort	(1)	6	-6	17	17	1.4,98	69

21	Dec/15	13	100.16	102.09	103.81(-0.06)	103.98(0.03)	104.24(0.19)	104.63	1.8	13	28(-5.2)	50	[-4]	[15]	[11]	71	183	UR	0.6	SmallShort	(-4)	12	17	16	20	1.2,91	69
22	Dec/15	12	100.16	102.09	103.88(-0.06)	103.95(0.05)	104.04(0.13)	104.36	1.7	13	33(-3.8)	50	[-4]	[12]	[14]	53	140	UR	0.4	SmallShort	(-5)	8	27	17	20	0.6,88	69
23	Dec/15	11	100.16	102.09	103.95(-0.05)	103.9(0.1)	103.91(0.04)	103.93	1.6	13	37(-1.2)	35	[-3]	[8]	[-4]	33	56	RG	0	Wait	(-7)	3	-16	18	-20	-0,83	69
24	Dec/15	10	100.16	102.09	104(-0.02)	103.79(0.1)	103.87(0.1)	104.18	1.7	13	38(-0.4)	50	[-1]	[12]	[5]	23	64	UR	0.3	SmallShort	(-3)	6	6	17	6	0.2,68	69
25	Dec/15	9	100.16	102.09	104.02(-0.04)	103.68(0.1)	103.77(0.05)	104.09	1.6	13	39(-0.7)	50	[-3]	[9]	[11]	1	60	UR	0.3	SmallShort?	(-2)	3	27	8	5	0.1,48	69

26	Dec/14	15	99.84	101.57	104.06(-0.04)	103.58(0.09)	103.72(-0.13)	103.66	1.7	13	39(-2.6)	35	[-3]	[-3]	[-2]	-21	-32	RG	-0.1	Wait?	(-4)	-8	-1	-2	-12	-0.4,39	71
27	Dec/14	14	99.84	101.57	104.1(0.15)	103.48(0.07)	103.85(-0.04)	103.68	1.7	13	42(-12.6)	50	[9]	[5]	[-3]	-29	-192	CR	-0.2	HoldShort	(-3)	-3	-3	-7	-4	-0.4,31	71
28	Dec/14	13	99.84	101.57	103.94(0.15)	103.48(-0)	103.89(0.16)	103.73	1.7	13	54(-8.5)	50	[9]	[16]	[1]	-23	-125	UT	-0.1	OpenLong	(11)	10	4	-10	20	-0.2,32	71
29	Dec/14	12	99.84	101.57	103.79(0.13)	103.41(-0.05)	103.72(0.12)	103.67	1.7	13	63(-5.1)	50	[8]	[11]	[-2]	-15	-104	CR	-0	HoldShort	(10)	8	-11	-5	20	-0.1,38	71
30	Dec/14	11	99.84	101.57	103.66(0.12)	103.46(-0.18)	103.6(0.16)	103.85	1.8	13	68(-3.2)	50	[8]	[10]	[-5]	-8	-56	CR	0.2	HoldShort	(9)	10	-32	5	20	0.1,40	71

31	Dec/14	10	99.84	101.57	103.54(0.14)	103.65(-0.15)	103.44(0.32)	104.35	2	13	71(-2)	50	[9]	[21]	[17]	6	22	UT	0.6	OpenLong	(10)	20	31	5	20	0.5,43	71
32	Dec/14	9	99.84	101.57	103.39(0.1)	103.81(-0.18)	103.11(0.17)	103.86	1.8	13	73(-1.7)	50	[6]	[10]	[24]	-1	-6	UT	0.4	OpenLong?	(8)	11	63	1	20	0.3,42	71
33	Dec/11	15	99.45	101.05	103.28(0.06)	103.99(-0.2)	102.93(-0.17)	102.88	1.5	13	75(-1)	50	[4]	[-13]	[-7]	-22	-139	DR	-0	OpenShort?	(4)	-11	-11	-5	-20	-0.2,33	70
34	Dec/11	14	99.45	101.05	103.22(0.09)	104.2(-0.16)	103.1(-0.22)	103.06	1.6	13	76(-2.5)	50	[6]	[-14]	[-4]	-8	-157	DR	-0	OpenShort	(5)	-14	1	-5	-20	-0.1,45	70
35	Dec/11	13	99.45	101.05	103.12(0.08)	104.36(-0.18)	103.32(-0.52)	103.04	1.6	13	78(-1.9)	50	[5]	[-34]	[1]	-5	-209	RG	-0.2	Wait	(7)	-32	20	-13	-20	-0,45	70

36	Dec/11	12	99.45	101.05	103.03(0.06)	104.55(-0.16)	103.86(-0.61)	102.72	1.4	13	80(-1.6)	20	[4]	[-39]	[-16]	-6	-231	DR	-0.6	OpenShort	(5)	-38	-16	-21	-20	-0.2,49	70
37	Dec/11	11	99.45	101.05	102.97(0.09)	104.72(0.24)	104.5(-0.53)	102.97	1.5	13	82(-1.6)	30	[6]	[-21]	[-34]	8	-210	DR	-0.8	OpenShort	(5)	-33	-49	-27	-20	0,58	70
38	Dec/11	10	99.45	101.05	102.88(0.11)	104.47(0.3)	105.05(-0.24)	103.74	1.9	13	84(-0.6)	35	[7]	[-1]	[-21]	34	-80	DR	-0.7	OpenShort	(9)	-15	-26	-21	-20	0.4,74	70
39	Dec/11	9	99.45	101.05	102.76(0.16)	104.16(0.3)	105.3(-0.1)	104.15	2	13	84(-0.8)	25	[10]	[9]	[-40]	56	-35	CR	-0.6	HoldShort?	(10)	-6	-97	-16	-20	0.7,88	70
40	Dec/10	15	98.99	100.64	102.6(0.25)	103.85(0.41)	105.41(0.16)	105.71	2.7	15	85(9.6)	50	[16]	[31]	[-2]	89	102	CR	0.2	OpenShort?	(16)	10	-14	-4	20	1.6,99	76

41	Dec/10	14	98.99	100.64	102.34(0.24)	103.42(0.43)	105.24(0.29)	105.94	2.8	15	75(7.1)	50	[15]	[41]	[10]	98	187	UT	0.4	OpenLong	(18)	19	13	-3	20	1.9,100	76
42	Dec/10	13	98.99	100.64	102.1(0.24)	102.98(0.4)	104.94(1.02)	105.74	2.7	15	68(8.3)	50	[15]	[86]	[25]	104	375	UT	0.5	HoldLong	(16)	65	47	4	20	2.2,99	76
43	Dec/10	12	98.99	100.64	101.86(0.2)	102.57(0.33)	103.88(0.84)	104.98	2.4	15	60(7.1)	50	[13]	[72]	[15]	102	321	UT	0.7	HoldLong	(15)	54	19	6	20	2.1,99	76
44	Dec/10	11	98.99	100.64	101.65(0.18)	102.23(0.34)	103.02(0.7)	104.68	2.3	15	53(7.8)	50	[12]	[63]	[15]	107	294	UT	1.3	HoldLong	(13)	45	-11	65	20	2.3,99	76
45	Dec/10	10	98.99	100.64	101.47(0.17)	101.88(0.35)	102.3(0.68)	104.85	2.4	15	45(12.8)	50	[11]	[62]	[27]	92	330	UT	2.3	OpenLong	(13)	43	25	49	20	3,67	76

46	Dec/10	9	98.99	100.64	101.3(0.16)	101.52(0.3)	101.61(0.58)	104.45	2.2	15	32(18.8)	50	[10]	[54]	[102]	84	295	UT	3.6	OpenLong?	(11)	37	262	26	20	4,34	76
47	Dec/9	15	98.45	99.87	101.14(-0.05)	101.21(-0.08)	101.02(-0.24)	100.45	1	11	13(-1)	5	[-3]	[-17]	[-14]	-87	-79	RG	-1.7	SmallLong?	(-3)	-15	-13	-42	-20	-2.1,16	64
48	Dec/9	14	98.45	99.87	101.2(-0.08)	101.29(-0.08)	101.27(-0.18)	100.64	1.1	11	14(-3.3)	-5	[-5]	[-14]	[-15]	-56	-24	RG	-2.1	SmallLong	(-3)	-12	-30	-19	-20	-1.9,42	64
49	Dec/9	13	98.45	99.87	101.28(-0.08)	101.37(0.03)	101.45(-0.01)	101.1	1.3	11	18(-5.2)	10	[-5]	[1]	[-9]	6	59	RG	-0.9	SmallLong	(-4)	-1	-21	2	-20	-0.5,68	64
50	Dec/9	12	98.45	99.87	101.36(-0.07)	101.34(0.08)	101.46(0.03)	101.42	1.4	11	23(-4.5)	25	[-5]	[5]	[-1]	39	91	RG	-0.1	Wait	(-5)	2	-5	13	-14	0.1,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI