ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $107.5800 One month high (close): $117.7400

ROST Daily Change: 0.77% Daily StdDev 2.95% ROST EMA_5_Trend: 0.87% 10Minute StdDev: $1.7224

Latest Price : $117.74(0.77%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1.4) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	112.49	113.95	113.86(0.24)	114.67(0.36)	115.56(0.46)	116.96	1.7	5	44(4.7)	50	[8]	[25]	[14]	115	142	UT	1.2	HoldLong?	(7)	16	23	7	20	2.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.67(hourly_sma_10 -1.96%) 113.95(daily_ema_10 -2.57%) 113.86(hourly_sma_20 -2.65%) 112.49(daily_ema_20 -3.82%) Resistance Levels:

2	Dec/17	15	112.1	113.63	113.59(0.21)	114.26(0.28)	115.03(0.33)	116.15	1.7	5	39(-1.8)	50	[7]	[19]	[14]	110	99	UT	1.1	CloseLong?	(7)	11	25	7	20	2.4,100	73
3	Dec/17	14	112.1	113.63	113.35(0.19)	113.94(0.18)	114.65(0.26)	115.28	1.3	5	41(-1)	50	[6]	[15]	[7]	100	42	UT	0.6	CloseLong	(6)	9	10	5	20	2,100	73
4	Dec/17	13	112.1	113.63	113.14(0.17)	113.73(0.12)	114.35(0.25)	114.91	1.2	5	42(0.1)	50	[6]	[13]	[9]	95	50	UT	0.6	HoldLong	(6)	8	12	4	20	1.8,100	73
5	Dec/17	12	112.1	113.63	112.95(0.13)	113.59(0.05)	114.06(0.25)	114.49	1	5	42(0.9)	45	[4]	[12]	[6]	88	70	UT	0.4	HoldLong	(5)	8	5	7	20	1.5,100	73

6	Dec/17	11	112.1	113.63	112.81(0.12)	113.54(0.12)	113.78(0.26)	114.33	0.9	5	41(1.5)	45	[4]	[13]	[5]	85	72	UT	0.6	OpenLong	(4)	9	3	13	20	1.5,97	73
7	Dec/17	10	112.1	113.63	112.67(0.08)	113.41(0.12)	113.49(0.22)	114.23	0.9	5	40(2.9)	40	[3]	[11]	[9]	82	113	UT	0.8	OpenLong	(4)	7	13	17	20	1.6,92	73
8	Dec/17	9	112.1	113.63	112.67(0)	113.28(0.06)	113.24(0.11)	113.78	0.7	5	37(0.2)	30	[0]	[6]	[7]	67	138	UR	0.6	SmallShort?	(2)	4	9	13	20	1.4,82	73
9	Dec/16	15	111.79	113.22	112.67(-0)	113.21(0.07)	113.24(-0)	113.48	0.8	4	37(-4.9)	15	[0]	[2]	[4]	46	80	UR	0.4	SmallShort?	(-0)	0	11	2	3	1,71	57
10	Dec/16	14	111.79	113.22	112.58(0.02)	113.13(0.06)	113.11(-0.16)	113.08	0.6	4	41(0.4)	5	[1]	[-4]	[-1]	32	-24	DR	-0	OpenShort	(-1)	-5	6	-8	-19	0.6,67	57

11	Dec/16	13	111.79	113.22	112.55(0.04)	113.06(0.12)	113.3(-0.03)	112.86	0.5	4	41(-0.6)	15	[1]	[2]	[-6]	27	-22	CR	-0.5	HoldShort	(1)	-1	-4	-13	-20	0.4,67	57
12	Dec/16	12	111.79	113.22	112.5(0.07)	112.93(0.15)	113.33(0.01)	113	0.6	4	42(-1)	15	[2]	[4]	[-6]	39	-30	CR	-0.4	HoldShort	(2)	0	-4	-14	-20	0.6,74	57
13	Dec/16	11	111.79	113.22	112.42(0.11)	112.76(0.2)	113.31(0.01)	113.15	0.6	4	43(-2.6)	25	[4]	[5]	[-4]	55	-50	CR	-0.2	HoldShort	(3)	0	-10	1	-15	0.8,85	57
14	Dec/16	10	111.79	113.22	112.3(0.09)	112.54(0.2)	113.3(0.14)	113.48	0.8	4	45(1.3)	15	[3]	[9]	[-2]	66	55	CR	0.2	HoldShort	(4)	5	-15	7	16	1.2,86	57
15	Dec/16	9	111.79	113.22	112.2(0.07)	112.31(0.21)	113.14(0.28)	113.99	1	4	44(4.3)	45	[2]	[14]	[16]	80	160	UT	0.9	OpenLong?	(4)	10	28	11	20	1.9,82	57

16	Dec/15	15	111.64	113.04	112.12(0.03)	112.07(0.12)	112.82(0.27)	113.04	0.7	4	40(0.8)	30	[1]	[12]	[6]	52	120	UT	0.3	OpenLong?	(1)	9	4	13	20	1.1,74	49
17	Dec/15	14	111.64	113.04	112.08(-0.02)	111.93(0.04)	112.52(0.28)	112.92	0.6	4	39(-1.3)	20	[-1]	[10]	[5]	46	165	UR	0.5	SmallShort	(1)	9	-5	18	20	1,71	49
18	Dec/15	13	111.64	113.04	112.11(-0.01)	111.88(-0.06)	112.2(0.38)	113.1	0.7	4	40(-0.8)	45	[-0]	[12]	[17]	46	197	UR	1.1	SmallShort	(-1)	13	13	32	20	1.2,66	49
19	Dec/15	12	111.64	113.04	112.12(-0.04)	111.95(-0.08)	111.78(0.26)	112.65	0.5	4	41(-2.2)	25	[-1]	[8]	[11]	13	157	UR	1	SmallShort	(-1)	9	7	24	20	0.6,48	49
20	Dec/15	11	111.64	113.04	112.16(-0.05)	112.04(-0.01)	111.49(0.15)	112.41	0.4	4	43(-1.8)	35	[-2]	[5]	[14]	-9	112	UR	1	SmallShort	(-2)	5	26	21	20	0.3,34	49

21	Dec/15	10	111.64	113.04	112.21(-0.1)	112.05(-0.02)	111.32(-0.03)	111.53	-0.1	4	45(-1.6)	15	[-3]	[-2]	[1]	-50	38	RG	0.2	Wait	(-3)	-1	6	3	-20	-0.7,18	49
22	Dec/15	9	111.64	113.04	112.32(-0.11)	112.05(-0)	111.35(-0.2)	111.32	-0.2	4	47(-1.2)	5	[-4]	[-7]	[-1]	-60	-29	RG	-0	Wait?	(-4)	-7	10	-6	-20	-1,15	49
23	Dec/14	15	111.53	112.92	112.44(-0.09)	112.09(0.03)	111.57(-0.49)	110.98	-0.3	4	48(2.1)	-5	[-3]	[-16]	[-11]	-71	-163	RG	-0.6	Wait?	(-4)	-17	-7	-17	-20	-1.5,17	57
24	Dec/14	14	111.53	112.92	112.54(-0.11)	112.06(-0.03)	112.12(-0.42)	111.2	-0.2	4	46(1.1)	-10	[-4]	[-15]	[-12]	-60	-114	DT	-1	OpenShort	(-3)	-14	-11	-26	-20	-1.4,25	57
25	Dec/14	13	111.53	112.92	112.66(-0.08)	112.1(-0.06)	112.59(-0.16)	111.59	0	4	45(1.2)	10	[-3]	[-7]	[-8]	-42	-47	RG	-1.1	SmallLong	(-3)	-5	-2	-33	-20	-1.2,38	57

26	Dec/14	12	111.53	112.92	112.75(-0.06)	112.16(-0.07)	112.77(-0.03)	111.66	0.1	4	43(1.6)	-5	[-2]	[-2]	[-12]	-19	-45	RG	-1.2	SmallLong	(-3)	-1	-22	-17	-16	-1.2,61	57
27	Dec/14	11	111.53	112.92	112.82(-0.05)	112.23(-0.09)	112.8(0.18)	112.42	0.4	4	42(-0.6)	15	[-2]	[5]	[-8]	19	58	RG	-0.4	Wait	(-1)	6	-37	14	20	-0.5,81	57
28	Dec/14	10	111.53	112.92	112.82(-0)	112.33(0.03)	112.6(0.53)	113.72	1	4	42(-0.4)	45	[0]	[19]	[14]	58	207	UR	1.3	SmallShort	(0)	18	4	41	20	1,83	57
29	Dec/14	9	111.53	112.92	112.89(-0.01)	112.33(0)	112.01(0.37)	113.58	1	4	43(-1)	50	[-0]	[13]	[24]	31	164	UR	1.8	SmallShort?	(-1)	13	31	40	20	0.8,61	57
30	Dec/11	15	111.43	112.7	112.91(-0.04)	112.29(-0.08)	111.6(0.04)	112.5	0.5	5	44(2.2)	45	[-1]	[1]	[15]	-22	15	UR	1	SmallShort?	(-2)	1	21	34	20	-0.4,38	59

31	Dec/11	14	111.43	112.7	112.96(-0.06)	112.38(-0.16)	111.55(-0.1)	111.8	0.2	5	42(1.7)	45	[-2]	[-5]	[7]	-64	-63	RG	0.3	Wait	(-3)	-3	11	20	-2	-1.3,19	59
32	Dec/11	13	111.43	112.7	113.03(-0.08)	112.56(-0.21)	111.67(-0.34)	111.41	-0	5	40(3.6)	30	[-3]	[-14]	[5]	-88	-146	RG	-0.3	Wait	(-3)	-11	20	2	-20	-1.8,7	59
33	Dec/11	12	111.43	112.7	113.12(-0.11)	112.8(-0.2)	112.05(-0.47)	110.74	-0.3	5	36(9.8)	-15	[-4]	[-19]	[-17]	-125	-219	DT	-1.6	HoldShort	(-4)	-16	-24	-14	-20	-3,0	59
34	Dec/11	11	111.43	112.7	113.25(-0.06)	113.02(-0.19)	112.58(-0.35)	111.55	0.1	5	26(6.3)	0	[-2]	[-14]	[-17]	-123	-178	RG	-1.8	SmallLong	(-3)	-12	-21	-39	-20	-2.9,0	59
35	Dec/11	10	111.43	112.7	113.31(-0.03)	113.23(-0.09)	112.98(-0.19)	112.27	0.4	5	20(2.1)	10	[-1]	[-7]	[-10]	-95	-108	RG	-1.6	SmallLong	(-1)	-6	-3	-32	-20	-2.3,13	59

36	Dec/11	9	111.43	112.7	113.34(0.01)	113.34(-0.05)	113.2(-0.22)	112.37	0.4	5	18(-0.7)	5	[0]	[-7]	[-19]	-84	-157	DR	-2.1	HoldShort?	(-1)	-7	-28	-34	-20	-2.4,26	59
37	Dec/10	15	111.04	112.28	113.33(0.02)	113.4(-0.02)	113.45(-0.08)	113.35	0.9	5	19(2.7)	25	[1]	[-2]	[-2]	-6	-43	DR	-0.2	OpenShort?	(2)	-3	-1	-9	2	0,44	57
38	Dec/10	14	111.04	112.28	113.33(-0)	113.43(-0.04)	113.55(0.08)	113.38	0.9	5	16(0)	25	[0]	[3]	[-2]	1	31	CR	-0.4	HoldShort	(1)	3	-4	-11	11	0.2,46	57
39	Dec/10	13	111.04	112.28	113.33(0)	113.48(-0.04)	113.46(-0.03)	113.52	0.9	5	16(0)	25	[0]	[-1]	[1]	19	11	RG	0.1	Wait	(0)	-1	4	-8	11	0.5,56	57
40	Dec/10	12	111.04	112.28	113.31(-0.02)	113.52(-0.01)	113.49(0.01)	113.38	0.9	5	16(-0.5)	20	[-1]	[1]	[-1]	22	34	RG	-0.3	Wait	(0)	0	-8	11	-6	0.2,67	57

41	Dec/10	11	111.04	112.28	113.33(-0.03)	113.54(0.04)	113.48(0.12)	113.64	1	5	17(-1.4)	20	[-1]	[5]	[-2]	34	91	RG	0.4	Wait	(-0)	4	-5	4	-6	0.7,66	57
42	Dec/10	10	111.04	112.28	113.36(-0.01)	113.49(0.04)	113.34(0.03)	113.82	1.1	5	18(-0.8)	30	[-0]	[3]	[12]	44	58	UR	1	SmallShort	(-1)	1	25	14	14	1,69	57
43	Dec/10	9	111.04	112.28	113.37(-0.06)	113.45(-0.02)	113.3(-0.17)	112.95	0.7	5	19(-1)	-5	[-2]	[-6]	[-9]	-12	-22	RG	-0.7	Wait?	(-2)	-6	-20	-1	-20	-0.9,61	57
44	Dec/9	15	110.61	112.04	113.44(-0.02)	113.47(0.07)	113.49(-0.06)	113.66	1	4	20(1.6)	20	[-1]	[-1]	[2]	21	26	RG	0.3	Wait?	(-1)	-2	10	-4	-4	0.4,61	55
45	Dec/9	14	110.61	112.04	113.46(-0.07)	113.39(0.04)	113.56(-0.03)	113.3	0.9	4	18(-2.6)	10	[-2]	[-0]	[0]	1	54	RG	-0.5	Wait	(-1)	-1	10	-12	-14	-0.3,58	55

46	Dec/9	13	110.61	112.04	113.54(-0.07)	113.34(0.06)	113.6(-0.04)	112.96	0.8	4	21(-1.2)	5	[-2]	[-0]	[-11]	-10	11	RG	-1	SmallLong	(-3)	-1	-20	-11	-20	-1,65	55
47	Dec/9	12	110.61	112.04	113.62(-0.04)	113.27(0.06)	113.64(0.04)	113.65	1	4	22(-1.2)	20	[-1]	[2]	[1]	33	49	UR	0	SmallShort	(-1)	1	-7	14	11	0,83	55
48	Dec/9	11	110.61	112.04	113.67(-0.03)	113.2(0.05)	113.59(0.12)	113.88	1.1	4	23(-1)	25	[-1]	[5]	[3]	36	81	UR	0.4	SmallShort	(-1)	4	-4	12	20	0.3,78	55
49	Dec/9	10	110.61	112.04	113.71(-0.01)	113.15(0.05)	113.46(0.2)	114	1.2	4	24(-0.4)	40	[-0]	[8]	[9]	23	91	UR	0.8	SmallShort	(-1)	7	14	8	20	0.4,63	55
50	Dec/9	9	110.61	112.04	113.72(-0.03)	113.09(-0.03)	113.23(0.13)	113.5	1	4	25(0)	25	[-1]	[4]	[5]	-10	44	UR	0.4	SmallShort?	(-1)	4	9	-3	20	-0.3,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI