Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $60.5800      One month high (close): $70.8600

PSX Daily Change: -0.48%   Daily StdDev 4.3%   PSX EMA_5_Trend: -0.78%   10Minute StdDev: $0.5045

Latest Price :  $66.85(-0.48%)

Tue. Dec 22, 2020($0.7)   Mon. Dec 21, 2020($0.4)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.4)   Wed. Dec 16, 2020($0.5)   Tue. Dec 15, 2020($0.7)   Mon. Dec 14, 2020($1)   Fri. Dec 11, 2020($0.9)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: 0.1

Sample size 6   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.26%(50%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/189   66.5  68.01  67.52(0.01 67.21(-0.14 67.2(-0.0666.990.2    517(-0.4)30[0][-3][-3]-59-106DR-0.5OpenShort?    (-1)-1-6-119-1.2,2169

Daily Trend: %
Up Forces: 67.52(hourly_sma_20 0.79%)  
Down Forces:
Support Levels: 66.5(daily_ema_20 -0.73%)  
Resistance Levels: 67.21(hourly_sma_10 0.33%)   68.01(weak_daily_ema_10 1.52%)  
 
2Dec/1715   66.26  68.26  67.51(-0.01 67.31(-0.14 67.24(0.167.160.3    718(1.5)35[-0][1][1]-42-16UR-0.2SmallShort?    (1)21-218-0.8,2855
3Dec/1714   66.26  68.26  67.52(-0.01 67.41(-0.11 67.17(0.0767.140.3    716(0.1)35[-0][1][-1]-37-35RG-0.1Wait    (-0)2-78-3-0.8,3355
4Dec/1713   66.26  68.26  67.52(0)  67.49(-0.03 67.13(-0.0467.340.4    716(0.1)35[0][-0][1]-27-38UR0.5SmallShort    (0)-1-216-12-0.4,3355
5Dec/1712   66.26  68.26  67.53(-0.01 67.51(0.02 67.16(-0.0767.390.4    716(0)35[-0][-1][2]-37-29RG0.5Wait    (0)-277-13-0.3,2155
 
6Dec/1711   66.26  68.26  67.53(-0.03 67.49(-0.15 67.21(-0.2467.190.3    716(0.3)25[-1][-7][1]-60-80RG-0Wait    (-0)-614-191-0.8,1055
7Dec/1710   66.26  68.26  67.55(-0.06 67.59(-0.23 67.37(-0.466.80.2    716(1.2)15[-1][-12][-9]-76-148RG-1.3SmallLong    (-1)-9-4-31-20-1.7,1755
8Dec/179   66.26  68.26  67.59(-0.1 67.75(-0.18 67.64(-0.3166.910.2    715(0.4)-0[-2][-9][-16]-58-79RG-1.8SmallLong?    (-1)-7-21-31-20-1.7,3555
9Dec/1615   65.96  68.09  67.66(-0.15 67.75(0)  67.85(-0.0167.510.5    614(-5.1)5[-4][-0][-6]-2129RG-0.9SmallLong?    (-1)-0-4-10-20-0.4,5853
10Dec/1614   65.96  68.09  67.76(-0.14 67.87(0.05 67.85(0.1167.630.5    619(-3.5)5[-3][3][-6]17150RG-0.4Wait    (-4)3-137-20-0.2,7253
 
11Dec/1613   65.96  68.09  67.85(-0.1 67.83(0.17 67.78(-0.05680.7    623(-2.3)20[-2][1][-0]34105RG0.3Wait    (-3)-1-521-200.2,7953
12Dec/1612   65.96  68.09  67.92(-0.06 67.71(0.11 67.82(-0.0568.160.7    625(-1)35[-1][1][7]2787UR0.4SmallShort    (-2)-1819200.3,6953
13Dec/1611   65.96  68.09  67.96(-0.07 67.63(0.09 67.86(-0.0567.940.6    626(-0.8)35[-2][0][5]-555UR0.1SmallShort    (-2)-114-29-0,4553
14Dec/1610   65.96  68.09  68.01(-0.12 67.57(0.03 67.9(0.0367.540.5    627(-1.2)25[-3][1][2]-2858UR-0.4SmallShort    (-2)110-7-6-0.6,3753
15Dec/169   65.96  68.09  68.09(-0.18 67.55(-0.04 67.88(-0.0167.250.4    628(-1.5)-0[-4][-1][-13]-3159RG-0.7Wait?    (-4)-0-32-2-19-1,4453
 
16Dec/1515   65.81  67.85  68.22(-0.1 67.58(0.1 67.89(0.4168.180.8    730(-1.7)40[-2][12][5]0190UR0.3SmallShort?    (-3)10-62020-0,5051
17Dec/1514   65.81  67.85  68.29(-0.17 67.51(0.11 67.61(0.2968.360.8    731(-4.6)45[-4][9][11]-6248UR0.8SmallShort    (-2)7722200.1,4251
18Dec/1513   65.81  67.85  68.41(-0.18 67.51(-0)  67.41(0.2668.150.8    736(-3.4)50[-4][7][18]-26203UR0.7SmallShort    (-5)6242120-0.2,2951
19Dec/1512   65.81  67.85  68.53(-0.25 67.44(-0.32 67.24(0.0367.460.5    739(-2.3)30[-6][-3][9]-6095RG0.2Wait    (-6)16720-0.9,1351
20Dec/1511   65.81  67.85  68.7(-0.26 67.66(-0.32 67.22(-0.0667.280.5    742(-1.4)25[-6][-5][8]-7233RG0Wait    (-7)-116520-1.1,651
 
21Dec/1510   65.81  67.85  68.88(-0.32 67.88(-0.36 67.26(-0.2266.820.3    743(-0.1)0[-7][-9][-9]-89-40RG-0.3Wait    (-7)-5-190-20-1.6,151
22Dec/159   65.81  67.85  69.1(-0.26 68.13(-0.23 67.41(-0.0767.350.5    743(0.1)20[-6][-4][-1]-82-12RG-0Wait?    (-7)-234-20-1.3,151
23Dec/1415   65.53  67.26  69.28(-0.17 68.29(-0.23 67.46(-0.2767.270.6    743(2.9)30[-4][-8][-5]-88-188RG-0.1Wait?    (-7)-6-42-20-1.5,053
24Dec/1414   65.53  67.26  69.4(-0.06 68.45(-0.26 67.65(-0.6567.40.6    740(1.8)30[-1][-16][-6]-90-392RG-0.2Wait    (-4)-15-3-4-20-1.6,053
25Dec/1413   65.53  67.26  69.44(-0.03 68.63(-0.33 68.09(-0.5867.490.6    738(1)35[-1][-15][-6]-93-395RG-0.5Wait    (-1)-13-1-13-20-1.7,053
 
26Dec/1412   65.53  67.26  69.46(-0.02 68.86(-0.3 68.49(-0.5267.530.7    737(0.5)30[-1][-14][-12]-93-386RG-0.8SmallLong    (-0)-12-3-28-20-1.7,053
27Dec/1411   65.53  67.26  69.47(-0.05 69.07(-0.44 68.85(-0.3867.620.7    737(1.5)20[-1][-12][-15]-79-313RG-1.1SmallLong    (-0)-9-20-21-20-1.6,1153
28Dec/1410   65.53  67.26  69.5(0.04 69.38(-0.35 69.11(-0.268.190.9    735(-1.7)15[1][-6][-21]-55-279DR-0.9OpenShort    (0)-5-49-12-20-1.2,2553
29Dec/149   65.53  67.26  69.47(0.06 69.63(-0.16 69.25(0.1169.631.3    737(-0.3)50[1][3][5]-9-14UT0.3OpenLong?    (4)354200.1,3953
30Dec/1115   65.13  66.67  69.43(0.05 69.74(-0.21 69.17(-0.0869.481.3    937(3.1)50[1][-2][3]-15-63RG0.3Wait?    (1)-25-1200,3565
 
31Dec/1114   65.13  66.67  69.4(0.15 69.89(-0.26 69.22(-0.0969.321.3    934(-2.8)50[4][-2][3]-18-180RG0.1Wait    (1)-213-8-3-0.1,3565
32Dec/1113   65.13  66.67  69.29(0.1 70.07(-0.3 69.29(-0.5168.941.1    937(-1.9)35[2][-13][-7]-21-276DR-0.3OpenShort    (3)-122-18-20-0.3,3765
33Dec/1112   65.13  66.67  69.22(0.09 70.28(-0.11 69.64(-0.5268.881.1    939(-1.3)20[2][-11][-16]-11-267DR-0.6OpenShort    (2)-12-12-16-20-0.3,4765
34Dec/1111   65.13  66.67  69.16(0.08 70.35(0.14 70(-0.4569.251.2    940(-0.5)15[2][-6][-20]7-182DR-0.6OpenShort    (3)-10-16-22-200.1,5465
35Dec/1110   65.13  66.67  69.1(0.08 70.25(0.26 70.32(-0.3369.731.4    941(0.1)20[2][-2][-10]32-72DR-0.4OpenShort    (3)-83-14-200.5,6965
 
36Dec/119   65.13  66.67  69.05(0.11 70.07(0.28 70.55(-0.4469.641.3    941(-0.2)15[3][-4][-22]38-132DR-0.7OpenShort?    (2)-10-36-17-200.4,7865
37Dec/1015   64.42  66.22  68.97(0.23 69.88(0.36 70.86(-0.0770.731.6    941(5.9)50[5][6][0]7217UT-0.1OpenLong?    (5)-22-9111.3,8967
38Dec/1014   64.42  66.22  68.81(0.26 69.63(0.46 70.91(0.2970.661.6    935(0.6)50[6][16][-3]7587CR-0.2HoldShort    (6)7-5-1361.4,9067
39Dec/1013   64.42  66.22  68.63(0.24 69.31(0.29 70.71(0.7570.821.7    934(2.1)50[6][24][5]88265UT0.1OpenLong    (7)17-3-9201.7,9567
40Dec/1012   64.42  66.22  68.47(0.25 69.11(0.29 70.19(0.8770.91.7    932(3.1)50[6][27][7]98316UT0.6OpenLong    (6)20-105202,9867
 
41Dec/1011   64.42  66.22  68.3(0.22 68.91(0.58 69.59(1.0171.191.8    929(5.7)50[5][34][17]115454UT1.4HoldLong    (7)23735202.6,10067
42Dec/1010   64.42  66.22  68.15(0.18 68.51(0.51 68.89(0.7970.991.7    923(7.1)50[4][27][34]116437UT2.3HoldLong    (5)184640203.2,8667
43Dec/109   64.42  66.22  68.03(0.16 68.16(0.29 68.35(0.6369.641.4    916(3)50[4][21][28]82236UT2.1OpenLong?    (2)154934202.6,6767
44Dec/915   63.82  65.7  67.92(0.09 67.96(0.01 67.92(-0.1668.221.2    813(-1.5)50[2][-2][5]9-88RG0.6Wait?    (1)-411-3200.6,4466
45Dec/914   63.82  65.7  67.86(-0.08 67.96(-0.09 68.03(-0.367.91.1    815(-1.4)30[-2][-7][3]-314RG-0.2Wait    (2)-77-1150.1,4566
 
46Dec/913   63.82  65.7  67.91(-0.14 68.02(-0.07 68.24(0.1567.711.1    816(-2.4)10[-3][3][-11]-20145RG-0.9SmallLong    (-2)4-19-20-15-0.3,3866
47Dec/912   63.82  65.7  68(-0.06 68.07(0.12 68.14(0.2468.281.2    819(-1)50[-1][8][8]17159UR0.2SmallShort    (-2)627-2-40.4,5766
48Dec/911   63.82  65.7  68.04(-0.11 67.99(0.05 67.98(-0.0367.51    820(-0.4)-5[-3][0][-19]018RG-0.7Wait    (-3)-1-430-20-0.8,7066
49Dec/910   63.82  65.7  68.12(-0.03 67.95(0.19 68(0.1768.761.3    820(-0.7)35[-1][7][4]40162UR1SmallShort    (-0)4-613200.9,6766
50Dec/99   63.82  65.7  68.12(-0)  67.82(0.19 67.88(0.1168.941.4    821(-0.1)50[-0][6][27]22146UR1.4SmallShort?    (-1)3607201.1,4466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA