|
|
| ^ PSTI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
PSTI Trading Signals: Hourly Price Forecast and Prediction(Pluristem Therapeutics Inc.)
One month low (close): $5.9000 One month high (close): $11.4800
PSTI Daily Change: 0.97% Daily StdDev 6.41% PSTI EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $6.23(0.97%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| PSTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 8.45 | 7.13 | 6.01(0.25) | 6.11(0.48) | 6.2(0.26) | 6.21 | -1.1 | | -29 | 7(0.5) | -25 | [4] | [-3] | [4] | 81 | 217 | RG | 0.1 | Wait? | | (9) | 4 | 4 | -6 | 20 | 1.5,93 | 28 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.11(weak_hourly_sma_10 -1.61%) 6.01(weak_hourly_sma_20 -3.22%)
Resistance Levels: 7.13(daily_ema_10 14.81%) 8.45(daily_ema_20 36.07%)
|
| | | 2 | Dec/17 | 15 | 8.61 | 7.56 | 6(0.17) | 6.08(0.48) | 6.18(0.26) | 6.2 | -1.2 | | -24 | 6(0.1) | -40 | [3] | [-3] | [-2] | 86 | 264 | DR | 0.2 | OpenShort? | | (4) | 4 | -16 | -1 | 20 | 1.6,96 | 33 | | 3 | Dec/17 | 14 | 8.61 | 7.56 | 5.99(0.07) | 6.05(0.52) | 6.16(0.66) | 6.24 | -1.2 | | -24 | 6(0.4) | -25 | [1] | [3] | [9] | 103 | 478 | RG | 0.7 | Wait | | (4) | 10 | 12 | 7 | 20 | 2.1,100 | 33 | | 4 | Dec/17 | 13 | 8.61 | 7.56 | 5.99(0.13) | 6.02(0.64) | 6.12(0.81) | 6.21 | -1.2 | | -24 | 6(0.3) | 10 | [2] | [6] | [25] | 100 | 417 | RG | 0.8 | SmallShort | | (4) | 13 | 29 | 16 | 20 | 2,100 | 33 | | 5 | Dec/17 | 12 | 8.61 | 7.56 | 5.99(-0) | 5.98(0.41) | 6.07(0.76) | 6.14 | -1.2 | | -24 | 5(0.2) | -35 | [0] | [3] | [8] | 90 | 387 | UR | 0.7 | SmallShort | | (0) | 12 | 0 | 25 | 20 | 1.6,100 | 33 | | | | |
| 6 | Dec/17 | 11 | 8.61 | 7.56 | 5.98(0.05) | 5.96(0.32) | 6.02(0.71) | 6.14 | -1.2 | | -24 | 5(0.2) | -10 | [1] | [2] | [21] | 81 | 348 | RG | 1.2 | SmallShort | | (0) | 11 | 17 | 36 | 20 | 1.6,91 | 33 | | 7 | Dec/17 | 10 | 8.61 | 7.56 | 5.98(0.1) | 5.94(0.29) | 5.98(0.71) | 6.1 | -1.3 | | -24 | 5(0.1) | 5 | [2] | [2] | [27] | 53 | 247 | RG | 1.3 | SmallShort | | (0) | 11 | 34 | 34 | 20 | 1.3,70 | 33 | | 8 | Dec/17 | 9 | 8.61 | 7.56 | 5.97(-0.18) | 5.92(0.11) | 5.94(0.37) | 6.02 | -1.3 | | -24 | 5(-0.4) | -35 | [-3] | [-6] | [22] | 16 | 247 | DP | 0.9 | OpenShort? | | (0) | 6 | 26 | 22 | 20 | 0.5,53 | 33 | | 9 | Dec/16 | 15 | 8.79 | 8 | 5.98(-0.18) | 5.91(0.02) | 5.92(0.45) | 5.96 | -1.5 | | -20 | 5(-0.6) | -50 | [-3] | [-5] | [9] | -26 | 149 | DP | 0.4 | OpenShort? | | (-4) | 7 | 22 | 10 | 0 | -0.2,29 | 33 | | 10 | Dec/16 | 14 | 8.79 | 8 | 5.99(0.01) | 5.91(0.09) | 5.89(0.05) | 5.91 | -1.5 | | -20 | 6(-0.1) | -50 | [0] | [-10] | [2] | -49 | -130 | RG | 0.2 | Wait | | (-9) | 1 | 4 | 2 | 0 | -0.7,19 | 33 | | | | |
| 11 | Dec/16 | 13 | 8.79 | 8 | 5.99(0.03) | 5.9(-0.17) | 5.89(-0.25) | 5.9 | -1.5 | | -20 | 6(0) | -50 | [1] | [-17] | [1] | -49 | -209 | RG | 0.1 | Wait | | (4) | -4 | 0 | 6 | 0 | -0.8,21 | 33 | | 12 | Dec/16 | 12 | 8.79 | 8 | 5.99(0.12) | 5.91(-0.32) | 5.9(-0.13) | 5.9 | -1.5 | | -20 | 6(-0.4) | -50 | [2] | [-16] | [3] | -55 | -244 | RG | 0 | Wait | | (0) | -2 | -9 | 1 | 20 | -0.8,15 | 33 | | 13 | Dec/16 | 11 | 8.79 | 8 | 5.98(-0.04) | 5.93(-0.39) | 5.91(0.01) | 5.92 | -1.5 | | -20 | 6(0) | -45 | [-1] | [-15] | [14] | -54 | -73 | DP | 0.1 | OpenShort | | (0) | 0 | 35 | -11 | 20 | -0.5,9 | 33 | | 14 | Dec/16 | 10 | 8.79 | 8 | 5.98(-0.19) | 5.95(-0.54) | 5.91(-0.23) | 5.84 | -1.6 | | -20 | 6(0.2) | -50 | [-3] | [-20] | [-3] | -66 | -148 | DT | -0.6 | OpenShort | | (0) | -4 | -13 | -8 | 20 | -1.2,14 | 33 | | 15 | Dec/16 | 9 | 8.79 | 8 | 5.99(-0.2) | 5.98(-0.41) | 5.92(-0.05) | 5.87 | -1.5 | | -20 | 6(0.1) | -50 | [-3] | [-16] | [-21] | -58 | -87 | DT | -0.4 | OpenShort? | | (-4) | -1 | -51 | -4 | -20 | -1.1,20 | 33 | | | | |
| 16 | Dec/15 | 15 | 8.98 | 8.45 | 6(-0.15) | 6(-0.22) | 5.92(0.08) | 5.99 | -1.7 | | -15 | 6(-0.6) | -50 | [-2] | [-11] | [10] | -22 | 81 | DP | 0.6 | OpenShort? | | (0) | 1 | 30 | 7 | -17 | -0.1,31 | 35 | | 17 | Dec/15 | 14 | 8.98 | 8.45 | 6.01(-0.16) | 6.01(-0.25) | 5.92(-0.51) | 5.92 | -1.7 | | -15 | 7(0) | -50 | [-3] | [-21] | [-11] | -42 | -131 | DT | 0 | OpenShort | | (-4) | -8 | -4 | -1 | -20 | -0.8,28 | 35 | | 18 | Dec/15 | 13 | 8.98 | 8.45 | 6.02(-0.12) | 6.02(-0.46) | 5.95(-0.78) | 5.93 | -1.7 | | -15 | 7(0.1) | -50 | [-2] | [-27] | [-2] | -46 | -193 | DT | -0.2 | OpenShort | | (-4) | -12 | 9 | -15 | -20 | -0.8,24 | 35 | | 19 | Dec/15 | 12 | 8.98 | 8.45 | 6.03(-0.14) | 6.05(-0.38) | 6(-0.68) | 5.91 | -1.7 | | -15 | 6(0) | -50 | [-2] | [-25] | [-2] | -43 | -219 | DT | -0.8 | OpenShort | | (-4) | -11 | 17 | -29 | -20 | -1,32 | 35 | | 20 | Dec/15 | 11 | 8.98 | 8.45 | 6.04(-0.29) | 6.07(-0.06) | 6.04(-0.76) | 5.87 | -1.7 | | -15 | 6(-0.1) | -50 | [-5] | [-24] | [-32] | -40 | -218 | DT | -1.5 | OpenShort | | (-9) | -12 | -34 | -30 | -20 | -1.5,48 | 35 | | | | |
| 21 | Dec/15 | 10 | 8.98 | 8.45 | 6.06(-0.37) | 6.07(0.06) | 6.09(-0.35) | 5.95 | -1.7 | | -15 | 7(-1.5) | -50 | [-6] | [-17] | [-36] | -1 | -9 | DT | -1.2 | OpenShort | | (-4) | -6 | -59 | -10 | -20 | -1,74 | 35 | | 22 | Dec/15 | 9 | 8.98 | 8.45 | 6.08(-0.42) | 6.07(0.55) | 6.11(0.18) | 6.09 | -1.6 | | -15 | 8(-1.8) | -50 | [-7] | [-5] | [-18] | 43 | 300 | DT | -0.1 | OpenShort? | | (-9) | 3 | -29 | 13 | -20 | 0.1,90 | 35 | | 23 | Dec/14 | 15 | 9.14 | 8.87 | 6.11(-0.39) | 6.04(0.48) | 6.1(0.01) | 6.16 | -1.8 | | -12 | 10(-3.7) | -50 | [-6] | [-8] | [18] | 49 | 321 | DP | 0.3 | OpenShort? | | (-9) | 0 | 13 | 18 | 20 | 0.3,91 | 34 | | 24 | Dec/14 | 14 | 9.14 | 8.87 | 6.13(-0.65) | 6.01(0.16) | 6.1(-0.09) | 6.13 | -1.8 | | -12 | 14(-3.1) | -50 | [-10] | [-13] | [8] | 29 | 377 | DP | 0.1 | OpenShort | | (-17) | -1 | 13 | 16 | 16 | 0,79 | 34 | | 25 | Dec/14 | 13 | 9.14 | 8.87 | 6.17(-0.48) | 6(0.02) | 6.11(0.81) | 6.1 | -1.9 | | -12 | 17(-1.3) | -50 | [-7] | [1] | [21] | 3 | 298 | UR | -0 | SmallShort | | (-17) | 13 | 8 | 9 | 20 | -0.3,60 | 34 | | | | |
| 26 | Dec/14 | 12 | 9.14 | 8.87 | 6.2(-0.53) | 6(-0.08) | 6.06(0.64) | 6.08 | -1.9 | | -12 | 18(-1.3) | -50 | [-8] | [-3] | [15] | -6 | 226 | DP | 0.1 | OpenShort | | (-12) | 10 | 21 | 11 | 20 | -0.4,54 | 34 | | 27 | Dec/14 | 11 | 9.14 | 8.87 | 6.23(-0.85) | 6.01(-0.08) | 6.02(0.77) | 6.03 | -1.9 | | -12 | 19(-2.5) | -50 | [-13] | [-2] | [-8] | -18 | 306 | DT | 0 | OpenShort | | (-12) | 12 | -54 | 19 | 20 | -0.6,47 | 34 | | 28 | Dec/14 | 10 | 9.14 | 8.87 | 6.28(-0.77) | 6.01(0.07) | 5.97(0.79) | 6.16 | -1.8 | | -12 | 22(-2.2) | -50 | [-12] | [-0] | [12] | -24 | 394 | UR | 0.5 | SmallShort | | (-20) | 12 | 0 | 19 | 20 | -0.3,34 | 34 | | 29 | Dec/14 | 9 | 9.14 | 8.87 | 6.33(-0.75) | 6.01(0.1) | 5.92(0.41) | 6.16 | -1.8 | | -12 | 24(-2.3) | -50 | [-12] | [-6] | [60] | -39 | 244 | DP | 0.6 | OpenShort? | | (-20) | 6 | 127 | 10 | 20 | -0.4,21 | 34 | | 30 | Dec/11 | 15 | 9.31 | 9.29 | 6.38(-0.49) | 6(-0.68) | 5.9(-0.63) | 5.87 | -2.3 | | -9 | 26(-1.8) | -50 | [-8] | [-26] | [-6] | -74 | -598 | DT | -0.1 | OpenShort? | | (-28) | -10 | -4 | -2 | -20 | -1.2,6 | 35 | | | | |
| 31 | Dec/11 | 14 | 9.31 | 9.29 | 6.41(-4.26) | 6.04(-0.97) | 5.94(-0.81) | 5.88 | -2.3 | | -9 | 28(-52.1) | -50 | [-66] | [-46] | [11] | -80 | 1601 | DP | -0.1 | OpenShort | | (-12) | -13 | 40 | -5 | -17 | -1.3,3 | 35 | | 32 | Dec/11 | 13 | 9.31 | 9.29 | 6.7(-4.12) | 6.1(-1.21) | 5.99(-1.08) | 5.79 | -2.4 | | -9 | 80(-26.8) | -50 | [-64] | [-51] | [-20] | -70 | 951 | DT | -0.2 | OpenShort | | (-114) | -17 | -52 | -1 | -20 | -0.8,0 | 35 | | 33 | Dec/11 | 12 | 9.31 | 9.29 | 6.99(-3.93) | 6.17(-1.38) | 6.06(-0.47) | 5.91 | -2.3 | | -9 | 107(-18.7) | -50 | [-61] | [-42] | [-20] | -68 | 737 | DT | -0.1 | OpenShort | | (-113) | -7 | -51 | 0 | -20 | -0.7,0 | 35 | | 34 | Dec/11 | 11 | 9.31 | 9.29 | 7.28(-3.69) | 6.26(-1.26) | 6.09(-0.36) | 6.03 | -2.2 | | -9 | 126(-14) | -50 | [-57] | [-39] | [-4] | -66 | 439 | DT | -0 | OpenShort | | (-102) | -6 | -21 | 2 | 20 | -0.7,2 | 35 | | 35 | Dec/11 | 10 | 9.31 | 9.29 | 7.56(-3.58) | 6.34(-0.94) | 6.11(-0.57) | 6.08 | -2.2 | | -9 | 140(-10.7) | -50 | [-55] | [-39] | [-16] | -66 | 102 | DT | -0 | OpenShort | | (-101) | -9 | -25 | 3 | -20 | -0.7,2 | 35 | | | | |
| 36 | Dec/11 | 9 | 9.31 | 9.29 | 7.84(-3.32) | 6.4(-0.95) | 6.15(-0.96) | 6.14 | -2.1 | | -9 | 150(-6.7) | -50 | [-51] | [-44] | [-7] | -68 | -322 | DT | -0 | OpenShort? | | (-94) | -15 | 4 | 2 | -20 | -0.8,2 | 35 | | 37 | Dec/10 | 15 | 9.5 | 9.69 | 8.11(-3.08) | 6.46(-1.4) | 6.21(-1.33) | 6.13 | -2.7 | | -6 | 157(-33) | -50 | [-48] | [-51] | [3] | -71 | -790 | DP | -0 | OpenShort? | | (-88) | -21 | 21 | 2 | -20 | -0.9,2 | 36 | | 38 | Dec/10 | 14 | 9.5 | 9.69 | 8.37(-3.05) | 6.55(-1.52) | 6.29(-2.09) | 6.08 | -2.7 | | -6 | 190(-2.1) | -50 | [-47] | [-64] | [-22] | -75 | -1223 | DT | -0.1 | HoldShort | | (-85) | -32 | -25 | 1 | -20 | -1,0 | 36 | | 39 | Dec/10 | 13 | 9.5 | 9.69 | 8.63(-2.99) | 6.65(-1.51) | 6.42(-2.26) | 6.14 | -2.7 | | -6 | 192(-0.1) | -50 | [-46] | [-66] | [-36] | -75 | -1431 | DT | -0.1 | HoldShort | | (-79) | -35 | -45 | 1 | -20 | -1,0 | 36 | | 40 | Dec/10 | 12 | 9.5 | 9.69 | 8.9(-2.81) | 6.75(-0.46) | 6.57(-1.27) | 6.25 | -2.6 | | -6 | 192(1.5) | -50 | [-43] | [-42] | [-66] | -78 | -1482 | DT | -0.1 | OpenShort | | (-80) | -20 | -84 | 0 | -20 | -1.1,0 | 36 | | | | |
| 41 | Dec/10 | 11 | 9.5 | 9.69 | 9.16(-2.69) | 6.78(-7.02) | 6.65(-0.94) | 6.46 | -2.4 | | -6 | 191(2.3) | -5 | [-42] | [-87] | [106] | -77 | -1472 | RG | -0.1 | Wait | | (-72) | -15 | -35 | 1 | 20 | -1.1,1 | 36 | | 42 | Dec/10 | 10 | 9.5 | 9.69 | 9.41(-2.59) | 7.29(-6.55) | 6.71(-1.47) | 6.55 | -2.4 | | -6 | 188(4.4) | -45 | [-40] | [-91] | [62] | -77 | -1706 | DP | -0.1 | OpenShort | | (-70) | -23 | -69 | 3 | 20 | -1.2,3 | 36 | | 43 | Dec/10 | 9 | 9.5 | 9.69 | 9.66(-2.18) | 7.8(-5.97) | 6.81(-0.98) | 6.73 | -2.2 | | -6 | 184(6.8) | -50 | [-34] | [-78] | [31] | -79 | -1867 | DP | -0 | OpenShort? | | (-66) | -15 | -49 | 3 | 20 | -1.3,4 | 36 | | 44 | Dec/9 | 15 | 9.66 | 10.06 | 9.88(-1.92) | 8.29(-5.55) | 6.88(-0.79) | 6.86 | -2.8 | | -1 | 177(-33.9) | -50 | [-30] | [-69] | [24] | -81 | -2021 | DP | -0 | OpenShort? | | (-56) | -12 | 69 | -5 | 20 | -1.4,4 | 38 | | 45 | Dec/9 | 14 | 9.66 | 10.06 | 10.07(-2.03) | 8.78(-5.4) | 6.94(0.47) | 6.68 | -3 | | -1 | 211(14.5) | -50 | [-32] | [-49] | [-71] | -85 | -2055 | DT | -0.1 | OpenShort | | (-55) | 7 | -27 | -5 | -20 | -1.6,5 | 38 | | | | |
| 46 | Dec/9 | 13 | 9.66 | 10.06 | 10.28(3.41) | 9.28(-4.9) | 6.91(-12.2) | 6.75 | -2.9 | | -1 | 197(-93.4) | 20 | [54] | [-223] | [-139] | -87 | -7374 | DR | -0.1 | HoldShort | | (-52) | -192 | -102 | -13 | -20 | -1.8,8 | 38 | | 47 | Dec/9 | 12 | 9.66 | 10.06 | 9.94(-1.82) | 9.76(-4.15) | 7.87(-10.49) | 7.03 | -2.6 | | -1 | 290(7.5) | -50 | [-29] | [-210] | [-123] | -65 | -3420 | DT | -0.3 | OpenShort | | (94) | -165 | -15 | -13 | -20 | -1,10 | 38 | | 48 | Dec/9 | 11 | 9.66 | 10.06 | 10.12(-1.76) | 10.18(-4.11) | 8.79(-9.49) | 7.07 | -2.6 | | -1 | 283(8.7) | -50 | [-28] | [-194] | [-135] | -71 | -3387 | DT | -0.6 | OpenShort | | (-48) | -149 | -29 | -24 | -20 | -1.1,7 | 38 | | 49 | Dec/9 | 10 | 9.66 | 10.06 | 10.3(-1.7) | 10.62(-3.81) | 9.71(-8.56) | 7.15 | -2.5 | | -1 | 274(9.7) | -50 | [-27] | [-177] | [-49] | -48 | -3328 | DT | -0.9 | OpenShort | | (-47) | -134 | 240 | -16 | -20 | -1.2,32 | 38 | | 50 | Dec/9 | 9 | 9.66 | 10.06 | 10.48(-1.98) | 11.04(-4.28) | 10.62(-8.88) | 6.54 | -3.1 | | -1 | 264(15.9) | -50 | [-31] | [-187] | [-515] | -27 | -3908 | DT | -1.5 | OpenShort? | | (-51) | -139 | -1116 | -9 | -20 | -1.5,61 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|