|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $75.6200 One month high (close): $81.2900
PRU Daily Change: -1.48% Daily StdDev 3.03% PRU EMA_5_Trend: -0.53% 10Minute StdDev: $0.5926
Latest Price : $76.51(-1.48%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 78.32 | 78.48 | 77.59(0.08) | 77.48(0.01) | 77.48(0.12) | 77.73 | -0.4 | | -1 | 22(-3.7) | 25 | [3] | [3] | [6] | 11 | -29 | UT | 0.7 | OpenLong? | | (1) | 4 | 7 | 14 | 20 | 0.4,51 | 57 | Sample size 8 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.18%(63%)
Daily Trend: %
Up Forces: 78.32(daily_ema_20 0.76%)
Down Forces:
Support Levels: 77.59(weak_hourly_sma_20 -0.18%) 77.48(weak_hourly_sma_10 -0.32%)
Resistance Levels: 78.48(weak_daily_ema_10 0.96%)
|
| | | 2 | Dec/17 | 15 | 78.31 | 78.96 | 77.53(0.02) | 77.48(-0.04) | 77.39(0.16) | 77.57 | -0.5 | | 2 | 25(0.4) | 25 | [1] | [5] | [4] | -6 | 28 | UT | 0.5 | OpenLong? | | (2) | 5 | 0 | 13 | 17 | 0.1,42 | 50 | | 3 | Dec/17 | 14 | 78.31 | 78.96 | 77.51(0.04) | 77.51(-0.09) | 77.26(0.08) | 77.56 | -0.5 | | 2 | 25(-1.5) | 25 | [1] | [1] | [5] | -15 | -11 | UT | 0.7 | OpenLong | | (1) | 3 | 8 | 7 | 19 | 0.1,33 | 50 | | 4 | Dec/17 | 13 | 78.31 | 78.96 | 77.48(0.03) | 77.58(-0.05) | 77.2(-0.19) | 77.38 | -0.6 | | 2 | 26(-1.1) | 15 | [1] | [-7] | [3] | -30 | -90 | RG | 0.4 | Wait | | (1) | -6 | 8 | 2 | -5 | -0.2,25 | 50 | | 5 | Dec/17 | 12 | 78.31 | 78.96 | 77.45(-0.01) | 77.62(-0.04) | 77.35(-0.17) | 77.19 | -0.7 | | 2 | 28(0.1) | -5 | [-0] | [-7] | [-5] | -44 | -64 | RG | -0.4 | Wait | | (0) | -6 | -3 | -15 | -20 | -0.6,21 | 50 | | | | |
| 6 | Dec/17 | 11 | 78.31 | 78.96 | 77.46(-0.01) | 77.65(-0.05) | 77.48(-0.11) | 77.25 | -0.7 | | 2 | 27(0.2) | -0 | [-0] | [-5] | [-3] | -36 | -48 | RG | -0.5 | Wait | | (0) | -4 | 13 | -33 | -20 | -0.5,27 | 50 | | 7 | Dec/17 | 10 | 78.31 | 78.96 | 77.47(-0.04) | 77.69(-0.11) | 77.56(-0.26) | 76.94 | -0.8 | | 2 | 27(1) | -15 | [-1] | [-11] | [-12] | -37 | -98 | DT | -1.4 | OpenShort | | (-1) | -9 | -12 | -24 | -20 | -1.2,43 | 50 | | 8 | Dec/17 | 9 | 78.31 | 78.96 | 77.5(-0.06) | 77.78(-0.09) | 77.76(-0.27) | 77.22 | -0.7 | | 2 | 26(-1.1) | -30 | [-2] | [-11] | [-17] | 1 | -46 | DT | -1.3 | OpenShort? | | (-1) | -9 | -39 | -11 | -20 | -0.7,68 | 50 | | 9 | Dec/16 | 15 | 78.23 | 79.1 | 77.55(-0.05) | 77.85(0.11) | 77.97(0.1) | 78.15 | -0 | | 3 | 27(-3.1) | 10 | [-2] | [5] | [6] | 62 | 156 | UR | 0.4 | SmallShort? | | (0) | 3 | 13 | 6 | 10 | 1.4,77 | 49 | | 10 | Dec/16 | 14 | 78.23 | 79.1 | 77.59(-0.05) | 77.77(0.1) | 77.89(0.08) | 77.84 | -0.2 | | 3 | 30(-2.8) | 10 | [-2] | [4] | [0] | 36 | 103 | RG | -0.1 | Wait | | (-2) | 3 | 7 | -3 | -19 | 0.5,73 | 49 | | | | |
| 11 | Dec/16 | 13 | 78.23 | 79.1 | 77.63(-0.07) | 77.69(0.13) | 77.83(0.01) | 77.67 | -0.3 | | 3 | 33(-2.9) | -5 | [-2] | [2] | [-5] | 35 | 84 | RG | -0.3 | Wait | | (-3) | 0 | -11 | 8 | -20 | 0.1,82 | 49 | | 12 | Dec/16 | 12 | 78.23 | 79.1 | 77.68(-0.03) | 77.59(0.1) | 77.82(0.03) | 77.94 | -0.2 | | 3 | 36(-1.1) | 10 | [-1] | [2] | [-0] | 45 | 70 | RG | 0.2 | Wait | | (-2) | 1 | -13 | 18 | 15 | 0.4,85 | 49 | | 13 | Dec/16 | 11 | 78.23 | 79.1 | 77.7(-0.01) | 77.51(0.18) | 77.8(0.1) | 78.26 | 0 | | 3 | 37(0) | 25 | [-0] | [6] | [12] | 44 | 104 | UR | 0.7 | SmallShort | | (-0) | 3 | 22 | 17 | 20 | 0.9,71 | 49 | | 14 | Dec/16 | 10 | 78.23 | 79.1 | 77.71(-0.06) | 77.37(0.11) | 77.72(0.1) | 77.75 | -0.3 | | 3 | 37(-2.4) | 15 | [-2] | [5] | [5] | 11 | 96 | UR | 0 | SmallShort | | (-1) | 3 | 10 | 6 | 12 | 0.1,58 | 49 | | 15 | Dec/16 | 9 | 78.23 | 79.1 | 77.76(-0.09) | 77.29(0.03) | 77.64(0.11) | 77.52 | -0.4 | | 3 | 40(-2.5) | 0 | [-3] | [3] | [0] | -8 | 89 | RG | -0.2 | Wait? | | (-3) | 4 | -5 | 3 | 17 | -0.4,52 | 49 | | | | |
| 16 | Dec/15 | 15 | 78.12 | 79.19 | 77.83(-0.08) | 77.27(0.02) | 77.56(0.27) | 77.64 | -0.3 | | 4 | 42(0.4) | 15 | [-3] | [9] | [2] | -7 | 127 | UR | 0.1 | SmallShort? | | (-3) | 9 | -8 | 15 | 20 | -0.3,51 | 44 | | 17 | Dec/15 | 14 | 78.12 | 79.19 | 77.89(-0.13) | 77.25(0.03) | 77.35(0.15) | 77.82 | -0.2 | | 4 | 42(-6.4) | 5 | [-4] | [5] | [6] | -6 | 161 | UR | 0.6 | SmallShort | | (-2) | 5 | -3 | 20 | 20 | -0.1,47 | 44 | | 18 | Dec/15 | 13 | 78.12 | 79.19 | 77.99(-0.12) | 77.22(-0.04) | 77.23(0.27) | 77.89 | -0.1 | | 4 | 48(-4.4) | 35 | [-4] | [7] | [17] | -16 | 180 | UR | 0.8 | SmallShort | | (-5) | 9 | 23 | 24 | 20 | -0.1,37 | 44 | | 19 | Dec/15 | 12 | 78.12 | 79.19 | 78.09(-0.16) | 77.25(-0.2) | 77.02(0.12) | 77.36 | -0.4 | | 4 | 53(-3.8) | 20 | [-5] | [-0] | [10] | -52 | 103 | UR | 0.4 | SmallShort | | (-5) | 4 | 12 | 8 | 20 | -0.8,18 | 44 | | 20 | Dec/15 | 11 | 78.12 | 79.19 | 78.22(-0.18) | 77.4(-0.21) | 76.93(-0.06) | 77.08 | -0.6 | | 4 | 56(-1.7) | 25 | [-6] | [-7] | [10] | -65 | 15 | RG | 0.1 | Wait | | (-7) | -2 | 20 | 10 | 16 | -1.1,13 | 44 | | | | |
| 21 | Dec/15 | 10 | 78.12 | 79.19 | 78.36(-0.2) | 77.56(-0.28) | 76.97(-0.23) | 76.61 | -0.8 | | 4 | 58(2.4) | -20 | [-7] | [-14] | [-10] | -87 | -76 | DT | -0.3 | OpenShort | | (-7) | -8 | -26 | 5 | -20 | -1.7,6 | 44 | | 22 | Dec/15 | 9 | 78.12 | 79.19 | 78.51(-0.15) | 77.77(-0.16) | 77.15(-0.09) | 77.22 | -0.5 | | 4 | 56(1.4) | 20 | [-5] | [-7] | [5] | -77 | -28 | RG | 0.1 | Wait? | | (-6) | -3 | 16 | 7 | -20 | -1.3,6 | 44 | | 23 | Dec/14 | 15 | 78.02 | 79.15 | 78.63(-0.16) | 77.89(-0.19) | 77.22(-0.33) | 76.84 | -0.6 | | 4 | 54(6.4) | 0 | [-5] | [-15] | [-4] | -95 | -151 | RG | -0.4 | Wait? | | (-6) | -11 | -2 | 2 | -20 | -1.8,0 | 52 | | 24 | Dec/14 | 14 | 78.02 | 79.15 | 78.75(-0.21) | 78.04(-0.24) | 77.48(-0.51) | 76.89 | -0.6 | | 4 | 48(2.9) | -30 | [-7] | [-22] | [-11] | -103 | -157 | DT | -0.7 | HoldShort | | (-5) | -17 | -18 | -3 | -20 | -2.1,0 | 52 | | 25 | Dec/14 | 13 | 78.02 | 79.15 | 78.92(-0.17) | 78.23(-0.2) | 77.88(-0.35) | 77.31 | -0.4 | | 4 | 45(2.6) | -5 | [-6] | [-16] | [-7] | -98 | -118 | RG | -0.7 | Wait | | (-6) | -12 | -8 | -8 | -20 | -1.9,0 | 52 | | | | |
| 26 | Dec/14 | 12 | 78.02 | 79.15 | 79.06(-0.16) | 78.39(-0.18) | 78.15(-0.32) | 77.49 | -0.3 | | 4 | 42(2.9) | -10 | [-5] | [-15] | [-8] | -100 | -118 | DT | -0.8 | HoldShort | | (-6) | -11 | -3 | -19 | -20 | -2,0 | 52 | | 27 | Dec/14 | 11 | 78.02 | 79.15 | 79.19(-0.18) | 78.53(-0.29) | 78.4(-0.22) | 77.55 | -0.2 | | 4 | 39(2.9) | -20 | [-6] | [-13] | [-12] | -93 | -84 | DT | -1.1 | OpenShort | | (-6) | -7 | -25 | -10 | -20 | -2.2,12 | 52 | | 28 | Dec/14 | 10 | 78.02 | 79.15 | 79.33(-0.14) | 78.76(-0.2) | 78.57(-0.04) | 78.16 | 0.1 | | 4 | 37(1.4) | -0 | [-5] | [-5] | [-12] | -75 | -18 | RG | -0.6 | Wait | | (-5) | -1 | -31 | -2 | -14 | -1.7,18 | 52 | | 29 | Dec/14 | 9 | 78.02 | 79.15 | 79.44(-0.12) | 78.92(-0.14) | 78.6(0.04) | 78.9 | 0.5 | | 4 | 35(-2.7) | 25 | [-4] | [-2] | [8] | -44 | 62 | RG | 0.5 | Wait? | | (-3) | 1 | 10 | 16 | 20 | -0.8,26 | 52 | | 30 | Dec/11 | 15 | 77.88 | 79.12 | 79.53(-0.17) | 79.03(-0.16) | 78.57(-0.07) | 78.66 | 0.4 | | 6 | 38(1.8) | 10 | [-6] | [-6] | [2] | -63 | 43 | RG | 0.1 | Wait? | | (-5) | -2 | -3 | 14 | 5 | -1.2,17 | 60 | | | | |
| 31 | Dec/11 | 14 | 77.88 | 79.12 | 79.66(-0.1) | 79.16(-0.12) | 78.62(-0.05) | 78.74 | 0.4 | | 6 | 36(1) | 35 | [-3] | [-4] | [5] | -70 | -31 | RG | 0.2 | Wait | | (-5) | -2 | 13 | 9 | -12 | -1.2,10 | 60 | | 32 | Dec/11 | 13 | 77.88 | 79.12 | 79.74(-0.12) | 79.25(-0.14) | 78.66(-0.37) | 78.42 | 0.3 | | 6 | 35(2.5) | 15 | [-4] | [-15] | [-2] | -93 | -140 | RG | -0.3 | Wait | | (-4) | -12 | 6 | -1 | -20 | -1.8,2 | 60 | | 33 | Dec/11 | 12 | 77.88 | 79.12 | 79.83(-0.14) | 79.36(-0.13) | 78.95(-0.37) | 78.29 | 0.2 | | 6 | 33(4.1) | -0 | [-5] | [-15] | [-12] | -105 | -141 | RG | -0.9 | SmallLong | | (-5) | -12 | -20 | -4 | -20 | -2.2,0 | 60 | | 34 | Dec/11 | 11 | 77.88 | 79.12 | 79.94(-0.08) | 79.47(-0.18) | 79.24(-0.31) | 78.76 | 0.4 | | 6 | 28(2.9) | 20 | [-3] | [-13] | [-7] | -98 | -147 | RG | -0.8 | SmallLong | | (-3) | -10 | -7 | -20 | -18 | -1.9,0 | 60 | | 35 | Dec/11 | 10 | 77.88 | 79.12 | 80.01(-0.07) | 79.61(-0.15) | 79.49(-0.25) | 78.92 | 0.5 | | 6 | 26(2.8) | 15 | [-2] | [-11] | [-5] | -91 | -134 | RG | -1 | SmallLong | | (-2) | -8 | 1 | -15 | -20 | -2,9 | 60 | | | | |
| 36 | Dec/11 | 9 | 77.88 | 79.12 | 80.07(-0.05) | 79.73(-0.15) | 79.69(-0.19) | 78.9 | 0.5 | | 6 | 23(3.4) | 10 | [-2] | [-9] | [-20] | -94 | -147 | RG | -1.6 | SmallLong? | | (-3) | -6 | -40 | -20 | -20 | -2.4,16 | 60 | | 37 | Dec/10 | 15 | 77.54 | 79.09 | 80.11(-0.03) | 79.85(-0.07) | 79.85(0.11) | 79.88 | 0.9 | | 7 | 19(3.4) | 40 | [-1] | [3] | [4] | -38 | 28 | UR | 0.1 | SmallShort? | | (0) | 4 | 5 | 2 | 20 | -0.6,27 | 64 | | 38 | Dec/10 | 14 | 77.54 | 79.09 | 80.13(-0.01) | 79.9(-0.07) | 79.77(0.1) | 79.75 | 0.9 | | 7 | 16(0.1) | 35 | [-0] | [3] | [-2] | -45 | -16 | RG | -0 | Wait | | (-1) | 3 | -9 | 7 | 0 | -0.9,28 | 64 | | 39 | Dec/10 | 13 | 77.54 | 79.09 | 80.14(0.02) | 79.96(-0.1) | 79.69(-0.06) | 79.98 | 0.9 | | 7 | 16(-0.3) | 45 | [1] | [-3] | [5] | -33 | -57 | RG | 0.7 | Wait | | (0) | -2 | 2 | 15 | 18 | -0.4,27 | 64 | | 40 | Dec/10 | 12 | 77.54 | 79.09 | 80.12(0.01) | 80.04(-0.16) | 79.74(-0.03) | 79.93 | 0.9 | | 7 | 16(-0.4) | 50 | [0] | [-3] | [8] | -45 | -38 | RG | 0.5 | Wait | | (0) | -1 | 10 | 13 | 20 | -0.5,18 | 64 | | | | |
| 41 | Dec/10 | 11 | 77.54 | 79.09 | 80.11(-0.01) | 80.17(-0.06) | 79.77(-0.1) | 79.69 | 0.8 | | 7 | 17(0.3) | 30 | [-0] | [-3] | [-2] | -67 | -65 | RG | -0.2 | Wait | | (0) | -3 | 9 | -15 | -20 | -1,8 | 64 | | 42 | Dec/10 | 10 | 77.54 | 79.09 | 80.12(-0.03) | 80.22(-0.11) | 79.85(-0.24) | 79.48 | 0.7 | | 7 | 16(1) | 30 | [-1] | [-9] | [-5] | -77 | -110 | RG | -0.9 | SmallLong | | (-1) | -8 | 4 | -18 | -20 | -1.5,11 | 64 | | 43 | Dec/10 | 9 | 77.54 | 79.09 | 80.15(-0.03) | 80.31(-0.12) | 80.04(-0.23) | 79.38 | 0.7 | | 7 | 15(1.4) | 5 | [-1] | [-9] | [-19] | -83 | -128 | RG | -1.7 | SmallLong? | | (-2) | -8 | -34 | -22 | -20 | -2,17 | 64 | | 44 | Dec/9 | 15 | 77.2 | 78.95 | 80.17(0.03) | 80.41(0.01) | 80.22(-0.15) | 80.21 | 1.1 | | 7 | 14(-0.1) | 35 | [1] | [-4] | [-2] | -22 | -70 | DR | -0 | OpenShort? | | (1) | -5 | 6 | -12 | -20 | 0.1,26 | 65 | | 45 | Dec/9 | 14 | 77.2 | 78.95 | 80.14(-0.07) | 80.4(-0.01) | 80.34(-0.29) | 80.07 | 1.1 | | 7 | 14(-2) | 5 | [-2] | [-10] | [-5] | -24 | -13 | RG | -0.7 | Wait | | (1) | -10 | -2 | -15 | -20 | -0.2,31 | 65 | | | | |
| 46 | Dec/9 | 13 | 77.2 | 78.95 | 80.19(-0.06) | 80.4(0.03) | 80.57(-0.02) | 80.12 | 1.1 | | 7 | 16(-1.2) | 5 | [-2] | [-0] | [-10] | -17 | 45 | RG | -1.1 | SmallLong | | (-2) | -1 | -13 | -20 | -20 | -0.2,38 | 65 | | 47 | Dec/9 | 12 | 77.2 | 78.95 | 80.24(-0.04) | 80.38(0.02) | 80.59(0.02) | 80.43 | 1.2 | | 7 | 17(-1.2) | 30 | [-1] | [1] | [-0] | 13 | 66 | RG | -0.3 | Wait | | (-1) | 1 | 7 | -13 | -5 | 0.4,53 | 65 | | 48 | Dec/9 | 11 | 77.2 | 78.95 | 80.27(-0.06) | 80.36(0.05) | 80.58(-0.02) | 80.27 | 1.1 | | 7 | 18(-1.9) | 10 | [-2] | [0] | [-7] | 20 | 55 | RG | -0.6 | Wait | | (-2) | -1 | -22 | 7 | -15 | 0,70 | 65 | | 49 | Dec/9 | 10 | 77.2 | 78.95 | 80.32(-0.03) | 80.32(0.14) | 80.6(0.17) | 80.81 | 1.3 | | 7 | 20(-0.9) | 20 | [-1] | [8] | [-2] | 44 | 133 | RG | 0.4 | Wait | | (-1) | 6 | -16 | 15 | 14 | 0.9,71 | 65 | | 50 | Dec/9 | 9 | 77.2 | 78.95 | 80.34(0.01) | 80.21(0.19) | 80.47(0.29) | 81.22 | 1.5 | | 7 | 21(0.5) | 50 | [0] | [13] | [20] | 51 | 174 | UT | 1.3 | OpenLong? | | (0) | 10 | 41 | 17 | 20 | 1.5,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|