|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $153.8100 One month high (close): $170.8000
CCI Daily Change: -1.25% Daily StdDev 1.42% CCI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $153.81(-1.25%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 161.56 | 156.97 | 155.13(-0.05) | 155.44(-0.06) | 155.09(-0.38) | 153.28 | -1.6 | | -21 | 17(1.9) | -50 | [-4] | [-34] | [-31] | -77 | -169 | DT | -2 | OpenShort | | (-3) | -27 | -51 | -43 | -20 | -2.1,26 | 24 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.13(hourly_sma_20 1.21%) 155.44(hourly_sma_10 1.41%) 156.97(daily_ema_10 2.41%) 161.56(daily_ema_20 5.4%)
|
| | | 2 | Dec/18 | 9 | 161.56 | 156.97 | 155.21(-0.02) | 155.53(0.02) | 155.68(-0.2) | 154.47 | -1.3 | | -21 | 15(0.3) | -50 | [-1] | [-18] | [-24] | -23 | -82 | DT | -1.5 | OpenShort? | | (-1) | -14 | -45 | -30 | -20 | -0.9,50 | 24 | | 3 | Dec/17 | 15 | 162.29 | 157.92 | 155.24(0.01) | 155.5(0.11) | 155.99(-0.02) | 155.55 | -1.3 | | -21 | 15(-0.5) | -50 | [1] | [-2] | [-8] | 32 | 3 | DR | -0.6 | OpenShort? | | (1) | -1 | -15 | -9 | -20 | 0.4,72 | 27 | | 4 | Dec/17 | 14 | 162.29 | 157.92 | 155.22(0.01) | 155.33(0.08) | 156.03(-0.1) | 155.91 | -1.2 | | -21 | 15(0) | -50 | [1] | [-8] | [-4] | 52 | 2 | DR | -0.2 | OpenShort | | (2) | -7 | -14 | -1 | 8 | 0.9,79 | 27 | | 5 | Dec/17 | 13 | 162.29 | 157.92 | 155.2(0.01) | 155.2(0.03) | 156.19(0.26) | 156.25 | -1.2 | | -21 | 15(-0.1) | -35 | [1] | [15] | [6] | 66 | 129 | RG | 0.1 | Wait | | (1) | 18 | 2 | 13 | 20 | 1.4,81 | 27 | | | | |
| 6 | Dec/17 | 12 | 162.29 | 157.92 | 155.2(-0) | 155.15(0.02) | 155.79(0.26) | 156.2 | -1.2 | | -21 | 15(-1.2) | -40 | [-0] | [15] | [8] | 58 | 140 | UR | 0.5 | SmallShort | | (1) | 18 | 8 | 11 | 20 | 1.3,75 | 27 | | 7 | Dec/17 | 11 | 162.29 | 157.92 | 155.19(-0.03) | 155.12(0.07) | 155.39(0.24) | 156.02 | -1.2 | | -21 | 16(-1.8) | -30 | [-2] | [14] | [12] | 56 | 146 | UR | 0.8 | SmallShort | | (-1) | 17 | 11 | 38 | 20 | 1,81 | 27 | | 8 | Dec/17 | 10 | 162.29 | 157.92 | 155.24(-0.05) | 155.01(0.03) | 155.01(0.24) | 155.76 | -1.3 | | -21 | 18(-3.4) | -50 | [-4] | [13] | [-6] | 27 | 147 | RG | 0.8 | SmallShort | | (-3) | 17 | -39 | 32 | 20 | 0.6,62 | 27 | | 9 | Dec/17 | 9 | 162.29 | 157.92 | 155.32(-0.04) | 154.96(0.11) | 154.64(0.27) | 156.7 | -1.1 | | -21 | 22(-2.1) | -25 | [-3] | [18] | [45] | 25 | 204 | UR | 1.9 | SmallShort? | | (-2) | 19 | 105 | 34 | 20 | 1.2,45 | 27 | | 10 | Dec/16 | 15 | 163.03 | 159.03 | 155.39(-0.12) | 154.79(-0.02) | 154.22(-0.19) | 154.25 | -1.7 | | -19 | 24(0) | -50 | [-8] | [-21] | [0] | -58 | 7 | DT | 0 | OpenShort? | | (-9) | -13 | 1 | 8 | -19 | -0.9,15 | 30 | | | | |
| 11 | Dec/16 | 14 | 163.03 | 159.03 | 155.58(-0.09) | 154.82(-0.04) | 154.52(-0.22) | 154.22 | -1.7 | | -19 | 24(0.7) | -50 | [-6] | [-23] | [-1] | -69 | -54 | DT | -0.2 | OpenShort | | (-9) | -15 | 4 | -3 | -18 | -1.1,9 | 30 | | 12 | Dec/16 | 13 | 163.03 | 159.03 | 155.72(-0.08) | 154.88(-0.07) | 154.86(-0.1) | 154.13 | -1.7 | | -19 | 23(0.7) | -50 | [-6] | [-15] | [-1] | -78 | -42 | DT | -0.6 | HoldShort | | (-7) | -7 | 10 | -16 | -17 | -1.3,5 | 30 | | 13 | Dec/16 | 12 | 163.03 | 159.03 | 155.84(-0.09) | 154.98(-0.08) | 155.02(-0.17) | 153.9 | -1.8 | | -19 | 22(1) | -50 | [-6] | [-21] | [-15] | -81 | -70 | DT | -1 | HoldShort | | (-5) | -12 | -30 | -15 | -20 | -1.7,12 | 30 | | 14 | Dec/16 | 11 | 163.03 | 159.03 | 155.99(-0.08) | 155.1(-0.06) | 155.28(-0.05) | 154.6 | -1.6 | | -19 | 21(0.5) | -50 | [-6] | [-11] | [-17] | -59 | -19 | DT | -0.6 | OpenShort | | (-5) | -3 | -48 | 2 | -10 | -1.3,24 | 30 | | 15 | Dec/16 | 10 | 163.03 | 159.03 | 156.12(-0.05) | 155.2(-0.01) | 155.36(0.15) | 155.74 | -1.4 | | -19 | 21(-0.5) | -50 | [-3] | [4] | [2] | -29 | 71 | UR | 0.4 | SmallShort | | (-3) | 10 | -7 | 13 | 20 | -0.4,31 | 30 | | | | |
| 16 | Dec/16 | 9 | 163.03 | 159.03 | 156.19(-0.05) | 155.22(-0.03) | 155.12(0.14) | 155.91 | -1.4 | | -19 | 21(-1.2) | -30 | [-3] | [3] | [19] | -35 | 68 | UR | 0.7 | SmallShort? | | (-3) | 10 | 41 | 15 | 20 | -0.3,23 | 30 | | 17 | Dec/15 | 15 | 163.68 | 160.29 | 156.27(-0.1) | 155.26(-0.13) | 154.9(-0.03) | 154.94 | -1.8 | | -17 | 23(-1.2) | -50 | [-7] | [-13] | [-1] | -64 | 7 | DT | 0 | OpenShort? | | (-5) | -2 | -12 | 11 | 12 | -1.1,14 | 34 | | 18 | Dec/15 | 14 | 163.68 | 160.29 | 156.42(-0.06) | 155.46(-0.14) | 154.95(0.02) | 155.22 | -1.8 | | -17 | 24(0.5) | -50 | [-4] | [-10] | [6] | -68 | -12 | DP | 0.2 | OpenShort | | (-7) | 1 | 10 | 10 | 15 | -1.1,10 | 34 | | 19 | Dec/15 | 13 | 163.68 | 160.29 | 156.51(-0.07) | 155.67(-0.21) | 154.92(-0.08) | 154.99 | -1.8 | | -17 | 23(0.5) | -50 | [-5] | [-19] | [8] | -81 | -48 | DP | 0.1 | OpenShort | | (-4) | -6 | 18 | 4 | 12 | -1.4,4 | 34 | | 20 | Dec/15 | 12 | 163.68 | 160.29 | 156.62(-0.11) | 155.99(-0.22) | 155.04(-0.18) | 154.55 | -1.9 | | -17 | 23(1.2) | -50 | [-8] | [-27] | [-5] | -97 | -63 | DT | -0.5 | OpenShort | | (-6) | -12 | -11 | 3 | -16 | -1.9,1 | 34 | | | | |
| 21 | Dec/15 | 11 | 163.68 | 160.29 | 156.79(-0.11) | 156.34(-0.14) | 155.32(-0.19) | 154.81 | -1.9 | | -17 | 22(0.2) | -50 | [-8] | [-25] | [-8] | -97 | -65 | DT | -0.5 | HoldShort | | (-7) | -13 | -16 | 0 | -20 | -1.9,1 | 34 | | 22 | Dec/15 | 10 | 163.68 | 160.29 | 156.96(-0.12) | 156.57(-0.08) | 155.62(-0.23) | 155.19 | -1.8 | | -17 | 21(1.3) | -50 | [-8] | [-26] | [-2] | -94 | -45 | DT | -0.4 | OpenShort | | (-7) | -16 | 5 | -2 | -20 | -1.8,1 | 34 | | 23 | Dec/15 | 9 | 163.68 | 160.29 | 157.16(-0.1) | 156.69(-0.12) | 155.98(-0.28) | 155.07 | -1.8 | | -17 | 20(1.2) | -50 | [-7] | [-30] | [-13] | -105 | -100 | DT | -1 | HoldShort? | | (-9) | -19 | -22 | -11 | -20 | -2.2,0 | 34 | | 24 | Dec/14 | 15 | 164.22 | 161.78 | 157.31(-0.11) | 156.87(-0.11) | 156.43(-0.32) | 155.59 | -2 | | -14 | 19(0) | -50 | [-8] | [-32] | [-11] | -98 | -80 | DT | -0.9 | HoldShort? | | (-6) | -22 | -14 | -22 | -20 | -1.9,0 | 31 | | 25 | Dec/14 | 14 | 164.22 | 161.78 | 157.49(-0.07) | 157.04(-0.08) | 156.94(-0.27) | 155.93 | -1.9 | | -14 | 19(1.7) | -50 | [-5] | [-27] | [-13] | -88 | -97 | DT | -1.2 | OpenShort | | (-7) | -18 | -17 | -27 | -20 | -1.9,10 | 31 | | | | |
| 26 | Dec/14 | 13 | 164.22 | 161.78 | 157.6(-0.06) | 157.16(-0.07) | 157.36(-0.1) | 156.33 | -1.8 | | -14 | 17(1.4) | -50 | [-4] | [-15] | [-16] | -72 | -45 | DT | -1.4 | OpenShort | | (-4) | -7 | -27 | -29 | -20 | -1.7,21 | 31 | | 27 | Dec/14 | 12 | 164.22 | 161.78 | 157.69(-0.02) | 157.27(-0.07) | 157.51(0.07) | 156.98 | -1.7 | | -14 | 16(0.4) | -50 | [-1] | [-3] | [-6] | -31 | -12 | DT | -0.8 | OpenShort | | (-3) | 5 | -14 | -8 | 0 | -1,44 | 31 | | 28 | Dec/14 | 11 | 164.22 | 161.78 | 157.72(-0.01) | 157.38(0.02) | 157.4(0.05) | 157.31 | -1.6 | | -14 | 15(0) | -50 | [-1] | [-1] | [-9] | -6 | -6 | DT | -0.1 | OpenShort | | (-1) | 3 | -35 | 19 | -8 | -0.6,59 | 31 | | 29 | Dec/14 | 10 | 164.22 | 161.78 | 157.74(0.03) | 157.35(0.06) | 157.32(0.12) | 158.15 | -1.4 | | -14 | 15(0.1) | -20 | [2] | [6] | [9] | 16 | 30 | RG | 1.3 | SmallShort | | (1) | 8 | 4 | 32 | 20 | 0.6,51 | 31 | | 30 | Dec/14 | 9 | 164.22 | 161.78 | 157.74(0) | 157.26(0.01) | 157.14(0.11) | 158.06 | -1.4 | | -14 | 15(-2.6) | -15 | [0] | [3] | [20] | -6 | 49 | UR | 1.4 | SmallShort? | | (2) | 7 | 42 | 20 | 20 | 0.6,29 | 31 | | | | |
| 31 | Dec/11 | 15 | 164.9 | 163.05 | 157.68(-0.08) | 157.24(-0.08) | 156.96(-0.05) | 157.06 | -2 | | -11 | 18(-9.5) | -50 | [-5] | [-11] | [9] | -62 | 30 | DP | 0.1 | OpenShort? | | (-2) | -3 | 26 | -3 | 6 | -0.8,8 | 32 | | 32 | Dec/11 | 14 | 164.9 | 163.05 | 157.81(-0.15) | 157.36(-0.17) | 157.04(-0.21) | 156.43 | -2.2 | | -11 | 27(-5.1) | -50 | [-10] | [-26] | [-9] | -79 | 10 | DT | -0.6 | HoldShort | | (-7) | -14 | -19 | -11 | -6 | -1.3,4 | 32 | | 33 | Dec/11 | 13 | 164.9 | 163.05 | 158.05(-0.15) | 157.62(-0.09) | 157.36(-0.02) | 156.89 | -2.1 | | -11 | 32(-5.6) | -50 | [-10] | [-10] | [-7] | -65 | 79 | DT | -0.4 | OpenShort | | (-10) | -1 | -15 | -5 | -12 | -0.9,8 | 32 | | 34 | Dec/11 | 12 | 164.9 | 163.05 | 158.29(-0.15) | 157.76(-0.11) | 157.39(0.01) | 157.25 | -2 | | -11 | 38(-4.2) | -50 | [-10] | [-9] | [0] | -53 | 86 | DT | -0.1 | OpenShort | | (-10) | 1 | 3 | -3 | -1 | -0.7,15 | 32 | | 35 | Dec/11 | 11 | 164.9 | 163.05 | 158.53(-0.15) | 157.93(-0.07) | 157.38(-0.09) | 157.18 | -2 | | -11 | 42(-2.9) | -50 | [-10] | [-14] | [-3] | -46 | 41 | DT | -0.1 | OpenShort | | (-11) | -6 | -11 | 10 | -17 | -0.8,24 | 32 | | | | |
| 36 | Dec/11 | 10 | 164.9 | 163.05 | 158.77(-0.15) | 158.04(-0.04) | 157.52(-0.1) | 157.44 | -1.9 | | -11 | 45(-1.7) | -50 | [-10] | [-14] | [-9] | -49 | 48 | DT | -0 | OpenShort | | (-10) | -7 | -26 | 6 | -18 | -0.8,21 | 32 | | 37 | Dec/11 | 9 | 164.9 | 163.05 | 159(-0.12) | 158.1(0.03) | 157.68(-0.13) | 158.06 | -1.8 | | -11 | 47(-2.4) | -50 | [-8] | [-13] | [15] | -45 | 30 | DP | 0.2 | OpenShort? | | (-9) | -9 | 45 | 2 | -8 | -0.5,18 | 32 | | 38 | Dec/10 | 15 | 165.39 | 164.03 | 159.19(-0.16) | 158.05(-0.05) | 157.88(-0.16) | 156.99 | -2.4 | | -9 | 49(-5.2) | -50 | [-11] | [-18] | [-8] | -76 | -17 | DT | -0.5 | HoldShort? | | (-11) | -11 | -10 | -11 | -20 | -1.2,4 | 30 | | 39 | Dec/10 | 14 | 165.39 | 164.03 | 159.45(-0.14) | 158.05(-0) | 158.13(-0.22) | 157.22 | -2.4 | | -9 | 54(0.5) | -50 | [-10] | [-20] | [-14] | -68 | -52 | DT | -0.5 | OpenShort | | (-11) | -15 | -28 | -12 | -20 | -1.2,12 | 30 | | 40 | Dec/10 | 13 | 165.39 | 164.03 | 159.67(-0.13) | 158.05(0) | 158.49(-0.04) | 157.88 | -2.2 | | -9 | 54(-0.6) | -50 | [-9] | [-8] | [-6] | -50 | 13 | DT | -0.3 | OpenShort | | (-9) | -3 | -16 | -0 | -10 | -1,25 | 30 | | | | |
| 41 | Dec/10 | 12 | 165.39 | 164.03 | 159.87(-0.13) | 158.13(-0.08) | 158.56(0.03) | 158.28 | -2.1 | | -9 | 55(-0.8) | -50 | [-9] | [-6] | [-8] | -43 | 41 | DT | -0.1 | OpenShort | | (-8) | 2 | -31 | 0 | 20 | -0.8,27 | 30 | | 42 | Dec/10 | 11 | 165.39 | 164.03 | 160.07(-0.11) | 158.26(-0.14) | 158.52(0.19) | 159.03 | -1.8 | | -9 | 55(-1.2) | -40 | [-7] | [3] | [17] | -32 | 101 | UR | 0.3 | SmallShort | | (-7) | 13 | 32 | 10 | 20 | -0.5,31 | 30 | | 43 | Dec/10 | 10 | 165.39 | 164.03 | 160.24(-0.13) | 158.48(-0.21) | 158.23(0.06) | 158.25 | -2.1 | | -9 | 57(-1.3) | -50 | [-9] | [-8] | [-6] | -49 | 29 | DT | 0 | OpenShort | | (-9) | 4 | -31 | 8 | 20 | -1,26 | 30 | | 44 | Dec/10 | 9 | 165.39 | 164.03 | 160.45(-0.14) | 158.81(-0.2) | 158.13(0.23) | 158.99 | -1.9 | | -9 | 58(-3.7) | -50 | [-10] | [3] | [17] | -43 | 114 | UR | 0.4 | SmallShort? | | (-8) | 16 | 32 | 15 | 20 | -0.7,25 | 30 | | 45 | Dec/9 | 15 | 165.82 | 164.88 | 160.67(-0.19) | 159.13(-0.24) | 157.77(0.04) | 158.23 | -2.6 | | -5 | 62(-11.8) | -50 | [-13] | [-11] | [4] | -63 | 55 | DP | 0.2 | OpenShort? | | (-11) | 3 | 6 | 10 | 10 | -1.1,15 | 28 | | | | |
| 46 | Dec/9 | 14 | 165.82 | 164.88 | 160.98(-0.17) | 159.51(-0.25) | 157.7(-0.19) | 158.09 | -2.7 | | -5 | 73(1.6) | -50 | [-11] | [-26] | [9] | -73 | -55 | DP | 0.2 | OpenShort | | (-14) | -13 | 22 | 13 | -11 | -1.4,12 | 28 | | 47 | Dec/9 | 13 | 165.82 | 164.88 | 161.26(-0.19) | 159.91(-0.26) | 158(-0.46) | 157.56 | -2.9 | | -5 | 72(3.5) | -50 | [-13] | [-45] | [-5] | -89 | -152 | DT | -0.2 | OpenShort | | (-13) | -31 | -9 | 7 | -20 | -1.8,6 | 28 | | 48 | Dec/9 | 12 | 165.82 | 164.88 | 161.57(-0.2) | 160.33(-0.27) | 158.74(-0.48) | 157.77 | -2.8 | | -5 | 68(2.4) | -50 | [-13] | [-47] | [-2] | -94 | -158 | DT | -0.5 | OpenShort | | (-13) | -32 | 23 | -31 | -20 | -1.9,4 | 28 | | 49 | Dec/9 | 11 | 165.82 | 164.88 | 161.89(-0.25) | 160.76(-0.28) | 159.5(-0.61) | 157.22 | -3 | | -5 | 66(2.7) | -50 | [-17] | [-57] | [-23] | -113 | -190 | DT | -1.2 | HoldShort | | (-15) | -41 | -27 | -38 | -20 | -2.5,0 | 28 | | 50 | Dec/9 | 10 | 165.82 | 164.88 | 162.29(-0.27) | 161.21(-0.25) | 160.48(-0.52) | 157.87 | -2.8 | | -5 | 63(2.6) | -50 | [-18] | [-50] | [-37] | -110 | -127 | DT | -1.4 | HoldShort | | (-15) | -35 | -71 | -37 | -20 | -2.4,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|