PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $128.9000 One month high (close): $145.2500

PNC Daily Change: -0.08% Daily StdDev 2.51% PNC EMA_5_Trend: 0.17% 10Minute StdDev: $0.5907

Latest Price : $144.91(-0.08%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.07%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	141.26	143.49	144.04(0.07)	144.66(-0.01)	144.87(-0.07)	144.14	0.8	8	20(-2.3)	35	[3]	[-1]	[-13]	28	-82	DR	-1	OpenShort	(2)	-3	-24	-19	-20	0.1,75	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.49(daily_ema_10 -0.45%) 141.26(daily_ema_20 -2%) Resistance Levels: 144.66(weak_hourly_sma_10 0.36%)

2	Dec/18	9	141.26	143.49	143.95(0.12)	144.68(0.11)	144.97(0.1)	145.07	1	8	22(-2.6)	50	[5]	[9]	[0]	79	-20	UT	0.1	HoldLong?	(4)	4	1	1	-4	1.3,96	75
3	Dec/17	15	140.57	143.25	143.77(0.1)	144.52(0.1)	144.82(0.12)	145.04	1	9	25(2.5)	50	[4]	[9]	[0]	83	16	UT	0.2	OpenLong?	(5)	5	-4	7	6	1.4,98	66
4	Dec/17	14	140.57	143.25	143.62(0.13)	144.38(0.1)	144.64(0.13)	145.19	1.1	9	22(-0.9)	50	[5]	[10]	[5]	86	7	UT	0.6	HoldLong	(5)	5	7	10	17	1.6,96	66
5	Dec/17	13	140.57	143.25	143.43(0.11)	144.24(0.12)	144.64(0)	144.93	1	9	23(-0.2)	50	[4]	[5]	[4]	76	-16	UT	0.5	HoldLong	(5)	0	8	4	8	1.5,88	66

6	Dec/17	12	140.57	143.25	143.27(0.09)	144.07(0.09)	144.45(0.05)	144.64	0.9	9	23(0.4)	50	[4]	[6]	[3]	62	18	UT	0.2	OpenLong	(4)	2	9	-5	9	1.3,79	66
7	Dec/17	11	140.57	143.25	143.14(0.07)	143.94(0.07)	144.38(0.12)	144.31	0.9	9	23(0.3)	50	[3]	[8]	[-1]	56	38	CR	-0.1	HoldShort	(3)	5	4	-15	0	1.2,76	66
8	Dec/17	10	140.57	143.25	143.03(0.07)	143.83(0.06)	144.21(0.07)	144.16	0.8	9	23(0.3)	50	[3]	[6]	[-1]	63	25	CR	-0.1	HoldShort	(3)	3	-1	-8	6	1.2,83	66
9	Dec/17	9	140.57	143.25	142.93(0.04)	143.75(0.07)	144.11(0.05)	144.2	0.8	9	22(1)	35	[2]	[5]	[-5]	76	61	CR	0.1	OpenShort?	(3)	2	-19	3	6	1.3,93	66
10	Dec/16	15	139.81	142.87	142.88(0.05)	143.66(0.17)	144.03(0.24)	144.93	1.1	11	21(4.2)	50	[2]	[15]	[9]	100	150	UT	1	HoldLong?	(2)	10	17	8	20	2.2,95	63

11	Dec/16	14	139.81	142.87	142.82(0.03)	143.41(0.13)	143.69(0.13)	144.3	0.9	11	17(1.2)	50	[1]	[10]	[9]	88	103	UT	0.7	OpenLong	(1)	5	22	2	14	1.8,93	63
12	Dec/16	13	139.81	142.87	142.77(0.01)	143.22(0.13)	143.51(0.04)	143.48	0.8	11	16(0.2)	50	[0]	[6]	[-2]	66	50	CR	-0	HoldShort	(0)	2	-5	2	-14	0.9,93	63
13	Dec/16	12	139.81	142.87	142.76(0.03)	143.03(0.12)	143.45(0.05)	143.66	0.8	11	16(0.6)	50	[1]	[6]	[-0]	75	42	UT	0.3	HoldLong	(1)	2	-4	2	8	1.2,95	63
14	Dec/16	11	139.81	142.87	142.71(0.05)	142.87(0.17)	143.38(0.07)	143.8	0.8	11	15(0.8)	50	[2]	[8]	[7]	81	46	UT	0.6	HoldLong	(2)	3	15	8	8	1.5,93	63
15	Dec/16	10	139.81	142.87	142.63(0.03)	142.63(0.11)	143.28(0.1)	143.22	0.7	11	14(0.3)	50	[1]	[8]	[-1]	59	35	CR	-0.1	HoldShort	(2)	4	-5	2	7	0.9,86	63

16	Dec/16	9	139.81	142.87	142.59(0.02)	142.48(0.1)	143.14(0.15)	143.4	0.7	11	14(0.5)	50	[1]	[10]	[6]	68	78	UT	0.4	OpenLong?	(2)	6	6	11	20	1.2,88	63
17	Dec/15	15	138.93	142.46	142.56(0.02)	142.34(0.07)	142.92(0.22)	143.19	0.8	11	13(1.6)	50	[1]	[12]	[5]	57	77	UT	0.4	OpenLong?	(0)	9	-3	26	20	1,82	60
18	Dec/15	14	138.93	142.46	142.54(-0.01)	142.24(0.09)	142.61(0.18)	143.31	0.8	11	12(-0.7)	50	[-0]	[10]	[8]	52	108	UR	1.1	SmallShort	(1)	7	1	28	20	1.2,72	60
19	Dec/15	13	138.93	142.46	142.56(0.01)	142.11(0.01)	142.35(0.26)	143.28	0.8	11	13(0.3)	50	[0]	[12]	[18]	35	108	UT	1.4	OpenLong	(-0)	10	21	36	20	1.1,57	60
20	Dec/15	12	138.93	142.46	142.54(-0.02)	142.1(-0.08)	141.98(0.12)	142.5	0.7	11	12(-0.1)	50	[-1]	[4]	[7]	-20	53	UR	0.8	SmallShort	(-1)	5	4	17	20	-0.1,33	60

21	Dec/15	11	138.93	142.46	142.57(-0.03)	142.22(-0.07)	141.81(0.03)	142.34	0.6	11	12(-0.4)	50	[-1]	[1]	[12]	-33	19	UR	0.8	SmallShort	(-1)	1	19	22	20	-0.3,25	60
22	Dec/15	10	138.93	142.46	142.62(-0.04)	142.33(-0.11)	141.77(-0.06)	141.64	0.5	11	13(0.7)	45	[-2]	[-4]	[-3]	-74	-44	RG	-0.2	Wait	(-2)	-2	-9	7	-11	-1.4,11	60
23	Dec/15	9	138.93	142.46	142.68(-0.03)	142.48(-0.05)	141.86(-0.01)	141.98	0.6	11	12(0.4)	50	[-1]	[-0]	[4]	-70	-21	UR	0.2	SmallShort?	(-2)	-0	14	4	-13	-1.1,8	60
24	Dec/14	15	138.12	142.23	142.72(-0.03)	142.56(-0.05)	141.87(-0.25)	141.45	0.6	13	12(2)	35	[-1]	[-10]	[-7]	-99	-124	RG	-0.7	Wait?	(-2)	-10	-6	-11	-20	-2,1	73
25	Dec/14	14	138.12	142.23	142.76(-0.05)	142.64(-0.05)	142.22(-0.28)	141.67	0.6	13	10(1)	30	[-2]	[-11]	[-9]	-95	-101	RG	-1	SmallLong	(-1)	-11	-11	-16	-20	-1.9,3	73

26	Dec/14	13	138.12	142.23	142.83(-0.02)	142.71(-0.05)	142.62(-0.18)	142.1	0.7	13	9(0.5)	25	[-1]	[-7]	[-9]	-82	-76	RG	-1	SmallLong	(-1)	-7	0	-43	-20	-1.4,3	73
27	Dec/14	12	138.12	142.23	142.86(-0.02)	142.77(-0.05)	142.88(-0.16)	142.1	0.7	13	8(0.4)	25	[-1]	[-6]	[-9]	-67	-71	RG	-1.6	SmallLong	(-1)	-6	2	-46	-20	-1.6,23	73
28	Dec/14	11	138.12	142.23	142.86(-0)	142.84(-0.12)	143.11(-0.1)	142.03	0.7	13	8(0.1)	15	[0]	[-5]	[-17]	-46	-86	DR	-2.4	OpenShort	(-0)	-4	-32	-29	-13	-1.9,52	73
29	Dec/14	10	138.12	142.23	142.89(0.05)	143.01(0.02)	143.25(0.14)	143.23	0.9	13	8(-0.7)	50	[2]	[8]	[-1]	47	4	CR	-0	HoldShort	(2)	6	-11	11	6	0.8,77	73
30	Dec/14	9	138.12	142.23	142.82(0.04)	142.99(0.05)	143.05(0.17)	143.65	0.9	13	8(0.5)	50	[2]	[10]	[9]	70	63	UT	1.2	OpenLong?	(2)	7	6	31	20	1.7,77	73

31	Dec/11	15	137.23	141.9	142.76(0.04)	142.92(0.01)	142.8(0.09)	143.42	0.9	14	8(1.2)	50	[2]	[6]	[8]	42	32	UT	1.3	OpenLong?	(2)	4	6	27	20	1.4,57	84
32	Dec/11	14	137.23	141.9	142.71(0.07)	142.91(0.02)	142.67(0.07)	143.21	0.9	14	7(-1.5)	50	[3]	[6]	[7]	13	-13	UT	1.2	OpenLong	(1)	3	13	10	10	1.1,35	84
33	Dec/11	13	137.23	141.9	142.61(0.05)	142.88(-0.01)	142.57(-0.15)	142.74	0.8	14	8(-0.9)	50	[2]	[-4]	[1]	-22	-79	RG	0.3	Wait	(2)	-6	13	-15	-5	0.2,23	84
34	Dec/11	12	137.23	141.9	142.54(0.04)	142.88(0)	142.78(-0.1)	142.25	0.8	14	9(-0.9)	45	[2]	[-2]	[-8]	-39	-88	DR	-0.9	OpenShort	(2)	-4	-4	-26	-20	-0.5,24	84
35	Dec/11	11	137.23	141.9	142.49(0.04)	142.89(-0.04)	142.92(-0.08)	142.41	0.8	14	10(-0.8)	40	[2]	[-2]	[-10]	-17	-73	DR	-0.8	OpenShort	(2)	-3	-8	-35	-13	-0.1,36	84

36	Dec/11	10	137.23	141.9	142.43(0.04)	142.89(-0)	143.04(-0.08)	142.72	0.8	14	11(-0.3)	50	[2]	[-1]	[-4]	23	-43	DR	-0.4	OpenShort	(2)	-3	-0	-15	-11	0.4,63	84
37	Dec/11	9	137.23	141.9	142.37(0.05)	142.95(0.02)	143.16(-0.02)	142.73	0.8	14	11(-0.6)	40	[2]	[2]	[-12]	39	-25	CR	-0.6	HoldShort?	(2)	-1	-28	-11	-14	0.5,76	84
38	Dec/10	15	136.14	141.51	142.3(0.07)	142.93(0.12)	143.19(0.13)	143.78	1	15	12(2)	50	[3]	[10]	[8]	87	63	UT	0.8	OpenLong?	(4)	5	22	-2	15	1.9,89	79
39	Dec/10	14	136.14	141.51	142.19(0.05)	142.76(0.08)	143(0.1)	142.96	0.9	15	10(0.1)	50	[2]	[8]	[-0]	67	26	UT	-0.1	OpenLong	(2)	4	-0	-0	-3	1.1,89	79
40	Dec/10	13	136.14	141.51	142.12(0.07)	142.65(0.04)	143(-0)	142.98	0.9	15	10(-0.1)	50	[3]	[3]	[-2]	73	-11	CR	0.2	HoldShort	(2)	0	-9	0	8	1.2,93	79

41	Dec/10	12	136.14	141.51	142.03(0.09)	142.59(0.06)	142.87(0.08)	143.33	1	15	10(0.5)	50	[4]	[7]	[8]	92	19	UT	0.7	HoldLong	(3)	3	11	12	20	1.9,94	79
42	Dec/10	11	136.14	141.51	141.91(0.05)	142.51(0.13)	142.75(0.06)	142.91	0.9	15	9(0.5)	50	[2]	[7]	[-2]	68	36	CR	0.2	HoldShort	(3)	2	2	-12	-7	1.5,80	79
43	Dec/10	10	136.14	141.51	141.84(0.06)	142.33(0.1)	142.66(0.1)	142.83	0.9	15	9(0.4)	50	[2]	[8]	[4]	72	36	UT	0.3	OpenLong	(2)	4	16	-7	2	1.6,82	79
44	Dec/10	9	136.14	141.51	141.76(0.04)	142.18(0.07)	142.52(0.05)	142.23	0.8	15	8(-0.1)	50	[2]	[5]	[-9]	56	1	CR	-0.5	HoldShort?	(2)	2	-21	-5	-12	0.8,86	79
45	Dec/9	15	135.22	141.16	141.7(0.1)	142.08(0.12)	142.45(0.09)	143.03	1.1	15	8(0.1)	50	[4]	[8]	[7]	105	11	UT	1	CloseLong?	(3)	4	7	17	20	2.2,100	79

46	Dec/9	14	135.22	141.16	141.56(0.02)	141.91(0.08)	142.32(0.04)	142.76	1	15	8(0.7)	50	[1]	[5]	[7]	92	69	UT	0.7	HoldLong	(3)	2	8	15	20	2,92	79
47	Dec/9	13	135.22	141.16	141.56(0)	141.79(0.09)	142.26(0.18)	142.47	1	15	8(0.2)	50	[0]	[10]	[5]	72	115	UR	0.4	SmallShort	(0)	7	10	4	13	1.7,79	79
48	Dec/9	12	135.22	141.16	141.52(-0.03)	141.66(0.02)	142(0.11)	142.1	0.9	15	7(-0.8)	50	[-1]	[6]	[7]	55	100	UR	0.2	SmallShort	(-0)	4	6	18	18	1.1,77	79
49	Dec/9	11	135.22	141.16	141.56(-0.03)	141.63(0.03)	141.85(0.09)	141.88	0.9	15	8(-0.7)	45	[-1]	[5]	[-1]	48	75	RG	0.1	Wait	(-2)	4	-14	16	6	0.5,85	79
50	Dec/9	10	135.22	141.16	141.6(-0.01)	141.59(0.09)	141.72(0.16)	142.39	1	15	9(-0.2)	50	[-0]	[9]	[4]	61	113	UR	1	SmallShort	(-0)	6	-2	20	17	1.2,81	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI