|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.1100 One month high (close): $96.9500
PGR Daily Change: 0.66% Daily StdDev 1.76% PGR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $96.95(0.66%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 92.22 | 94.69 | 96.83(0.03) | 97.07(0.02) | 96.73(-0.3) | 96.16 | 1.3 | | 14 | 21(-1.2) | 30 | [2] | [-13] | [-19] | -51 | -177 | DR | -0.9 | OpenShort | | (1) | -17 | -29 | -25 | -20 | -1,24 | 88 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 96.83(hourly_sma_20 0.7%) 97.07(hourly_sma_10 0.95%)
Down Forces:
Support Levels: 94.69(daily_ema_10 -1.53%) 92.22(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 92.22 | 94.69 | 96.8(0.06) | 97.05(0.05) | 97.02(-0.3) | 96.65 | 1.4 | | 14 | 22(-1.6) | 45 | [3] | [-11] | [-6] | -17 | -157 | DR | -0.5 | OpenShort? | | (3) | -17 | 2 | -20 | -20 | -0.2,38 | 88 | | 3 | Dec/17 | 15 | 92.05 | 93.96 | 96.74(0.06) | 97.01(0.03) | 97.31(-0.2) | 96.61 | 1.5 | | 11 | 24(-3) | 35 | [3] | [-6] | [-16] | -9 | -122 | DR | -0.9 | OpenShort? | | (3) | -11 | -27 | -26 | -20 | -0.2,46 | 78 | | 4 | Dec/17 | 14 | 92.05 | 93.96 | 96.69(0.14) | 96.98(0.01) | 97.51(-0.1) | 97.08 | 1.7 | | 11 | 27(-4.2) | 50 | [8] | [0] | [-4] | 24 | -125 | DR | -0.5 | OpenShort | | (5) | -6 | -3 | -22 | 7 | 0.5,61 | 78 | | 5 | Dec/17 | 13 | 92.05 | 93.96 | 96.56(0.14) | 96.97(-0.06) | 97.61(0.2) | 97.14 | 1.7 | | 11 | 31(-3.3) | 50 | [8] | [15] | [-8] | 42 | -31 | CR | -0.5 | HoldShort | | (8) | 11 | -27 | -8 | 20 | 0.6,77 | 78 | | | | |
| 6 | Dec/17 | 12 | 92.05 | 93.96 | 96.42(0.14) | 96.97(-0) | 97.42(0.34) | 97.61 | 1.9 | | 11 | 34(-0.3) | 50 | [8] | [25] | [-5] | 70 | 65 | CR | 0.2 | HoldShort | | (10) | 19 | -29 | 5 | 20 | 1.2,90 | 78 | | 7 | Dec/17 | 11 | 92.05 | 93.96 | 96.29(0.16) | 97.03(0.18) | 97.09(0.4) | 98.11 | 2 | | 11 | 35(1.8) | 50 | [9] | [34] | [17] | 90 | 129 | UT | 1 | OpenLong | | (10) | 23 | 28 | 30 | 20 | 1.8,95 | 78 | | 8 | Dec/17 | 10 | 92.05 | 93.96 | 96.14(0.13) | 96.85(0.14) | 96.7(0.26) | 97.62 | 1.9 | | 11 | 33(1.4) | 50 | [7] | [24] | [6] | 66 | 86 | UT | 0.9 | OpenLong | | (8) | 15 | 3 | 21 | 20 | 1.5,78 | 78 | | 9 | Dec/17 | 9 | 92.05 | 93.96 | 96.01(0.09) | 96.71(0.12) | 96.45(0.13) | 97.57 | 1.8 | | 11 | 32(2.3) | 50 | [5] | [16] | [32] | 56 | 101 | UT | 1.2 | OpenLong? | | (8) | 7 | 81 | 11 | 20 | 1.7,63 | 78 | | 10 | Dec/16 | 15 | 91.92 | 93.19 | 95.92(0.05) | 96.59(0.01) | 96.33(-0.33) | 96.18 | 1.5 | | 9 | 29(-1.6) | 45 | [3] | [-14] | [-1] | 1 | -103 | DR | -0.2 | OpenShort? | | (1) | -19 | 12 | -14 | -20 | 0.3,43 | 72 | | | | |
| 11 | Dec/16 | 14 | 91.92 | 93.19 | 95.87(0.07) | 96.58(0.04) | 96.65(-0.34) | 95.98 | 1.4 | | 9 | 31(-1.4) | 35 | [4] | [-14] | [-13] | 4 | -147 | DR | -0.8 | OpenShort | | (3) | -19 | -12 | -24 | -20 | 0.1,51 | 72 | | 12 | Dec/16 | 13 | 91.92 | 93.19 | 95.8(0.08) | 96.55(0.07) | 96.98(-0.02) | 96.19 | 1.5 | | 9 | 32(-1) | 50 | [5] | [5] | [-11] | 22 | -45 | CR | -0.9 | HoldShort | | (5) | -1 | -8 | -29 | -20 | 0.4,62 | 72 | | 13 | Dec/16 | 12 | 91.92 | 93.19 | 95.72(0.09) | 96.48(0.09) | 97(0.03) | 96.33 | 1.5 | | 9 | 33(-0.7) | 35 | [5] | [9] | [-19] | 43 | -24 | CR | -0.7 | HoldShort | | (5) | 2 | -38 | -25 | -20 | 0.6,78 | 72 | | 14 | Dec/16 | 11 | 91.92 | 93.19 | 95.64(0.13) | 96.39(0.25) | 96.97(0.12) | 96.98 | 1.8 | | 9 | 34(0.9) | 50 | [7] | [19] | [-17] | 77 | 40 | CR | 0 | OpenShort | | (8) | 7 | -46 | -4 | -14 | 1.4,92 | 72 | | 15 | Dec/16 | 10 | 91.92 | 93.19 | 95.52(0.16) | 96.15(0.35) | 96.85(0.35) | 97.78 | 2 | | 9 | 33(4.9) | 50 | [9] | [35] | [8] | 109 | 167 | UT | 1 | HoldLong | | (10) | 20 | 9 | 6 | 20 | 2.4,99 | 72 | | | | |
| 16 | Dec/16 | 9 | 91.92 | 93.19 | 95.37(0.16) | 95.81(0.28) | 96.52(0.42) | 97.62 | 2 | | 9 | 28(6.2) | 50 | [9] | [37] | [32] | 117 | 185 | UT | 1.4 | HoldLong? | | (9) | 24 | 76 | 4 | 20 | 2.8,97 | 72 | | 17 | Dec/15 | 15 | 91.81 | 92.47 | 95.22(0.09) | 95.54(0.13) | 96.11(0.15) | 96.31 | 1.6 | | 6 | 22(0.7) | 50 | [5] | [17] | [4] | 90 | 57 | UT | 0.3 | HoldLong? | | (5) | 9 | 7 | -2 | 20 | 1.7,97 | 75 | | 18 | Dec/15 | 14 | 91.81 | 92.47 | 95.14(0.1) | 95.42(0.11) | 95.96(0.15) | 96.19 | 1.6 | | 6 | 21(0.8) | 50 | [6] | [17] | [0] | 92 | 48 | UT | 0.4 | HoldLong | | (5) | 9 | -10 | 7 | 20 | 1.8,97 | 75 | | 19 | Dec/15 | 13 | 91.81 | 92.47 | 95.04(0.15) | 95.32(0.07) | 95.81(0.39) | 96.35 | 1.6 | | 6 | 20(-0.2) | 50 | [9] | [30] | [13] | 105 | 87 | UT | 1 | CloseLong | | (7) | 22 | 14 | 20 | 20 | 2.3,97 | 75 | | 20 | Dec/15 | 12 | 91.81 | 92.47 | 94.9(0.14) | 95.25(0.1) | 95.44(0.35) | 96.11 | 1.5 | | 6 | 21(-0.7) | 50 | [8] | [28] | [17] | 96 | 77 | UT | 1.2 | HoldLong | | (8) | 20 | 30 | 22 | 20 | 2.1,93 | 75 | | | | |
| 21 | Dec/15 | 11 | 91.81 | 92.47 | 94.77(0.13) | 95.15(0.1) | 95.11(0.14) | 95.6 | 1.4 | | 6 | 21(-1.9) | 50 | [7] | [16] | [6] | 71 | -4 | UT | 0.8 | OpenLong | | (7) | 8 | 3 | 27 | 11 | 1.4,86 | 75 | | 22 | Dec/15 | 10 | 91.81 | 92.47 | 94.65(0.12) | 95.05(0.09) | 94.98(0.11) | 95.55 | 1.3 | | 6 | 23(-0.7) | 50 | [7] | [14] | [6] | 46 | 6 | UT | 0.9 | OpenLong | | (7) | 6 | 6 | 14 | 16 | 1.4,61 | 75 | | 23 | Dec/15 | 9 | 91.81 | 92.47 | 94.54(0.12) | 94.96(0.09) | 94.87(0.06) | 95.45 | 1.3 | | 6 | 24(-0.7) | 50 | [7] | [11] | [20] | 31 | -7 | UT | 0.9 | OpenLong? | | (7) | 3 | 58 | -4 | 15 | 1.4,46 | 75 | | 24 | Dec/14 | 15 | 91.72 | 91.69 | 94.43(0.04) | 94.88(-0.01) | 94.82(-0.25) | 94.48 | 1 | | 2 | 25(-1.1) | 5 | [2] | [-11] | [-5] | -11 | -93 | DR | -0.5 | OpenShort? | | (3) | -14 | 2 | -23 | -20 | 0.1,37 | 51 | | 25 | Dec/14 | 14 | 91.72 | 91.69 | 94.4(0.05) | 94.89(-0.03) | 95.06(-0.15) | 94.44 | 1 | | 2 | 26(-0.8) | -5 | [3] | [-6] | [-16] | 4 | -91 | DR | -0.9 | OpenShort | | (2) | -9 | -31 | -24 | -20 | 0.1,51 | 51 | | | | |
| 26 | Dec/14 | 13 | 91.72 | 91.69 | 94.35(0.07) | 94.92(0.03) | 95.2(0.07) | 94.96 | 1.2 | | 2 | 27(-0.3) | 15 | [4] | [9] | [-5] | 42 | 7 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -20 | -3 | 0.8,72 | 51 | | 27 | Dec/14 | 12 | 91.72 | 91.69 | 94.28(0.1) | 94.89(0.03) | 95.13(0.08) | 95.03 | 1.2 | | 2 | 27(-0.4) | 30 | [6] | [10] | [-4] | 58 | -2 | CR | -0.1 | HoldShort | | (5) | 5 | -8 | -10 | 3 | 1,83 | 51 | | 28 | Dec/14 | 11 | 91.72 | 91.69 | 94.19(0.1) | 94.86(0.1) | 95.05(0.12) | 95.17 | 1.3 | | 2 | 27(0.4) | 20 | [6] | [14] | [-10] | 76 | 29 | CR | 0.2 | OpenShort | | (6) | 7 | -31 | 1 | 4 | 1.3,93 | 51 | | 29 | Dec/14 | 10 | 91.72 | 91.69 | 94.1(0.15) | 94.77(0.23) | 94.94(0.24) | 95.71 | 1.5 | | 2 | 27(2.1) | 50 | [9] | [26] | [15] | 102 | 77 | UT | 1.1 | HoldLong | | (8) | 14 | 35 | 9 | 17 | 2.2,97 | 51 | | 30 | Dec/14 | 9 | 91.72 | 91.69 | 93.96(0.12) | 94.55(0.18) | 94.71(0.07) | 95.12 | 1.3 | | 2 | 25(0.9) | 50 | [7] | [14] | [11] | 88 | 15 | UT | 0.6 | HoldLong? | | (7) | 4 | 30 | 3 | 6 | 1.7,95 | 51 | | | | |
| 31 | Dec/11 | 15 | 91.76 | 91.01 | 93.85(0.09) | 94.38(0.15) | 94.64(-0.02) | 94.62 | 1 | | -1 | 24(0.4) | 15 | [5] | [7] | [-2] | 72 | -18 | CR | -0 | HoldShort? | | (5) | -1 | -1 | -4 | -15 | 1.2,92 | 51 | | 32 | Dec/11 | 14 | 91.76 | 91.01 | 93.76(0.07) | 94.24(0.13) | 94.64(-0) | 94.64 | 1 | | -1 | 23(0.8) | 5 | [4] | [7] | [-1] | 74 | 19 | CR | -0 | HoldShort | | (6) | 0 | 2 | -10 | 2 | 1.3,91 | 51 | | 33 | Dec/11 | 13 | 91.76 | 91.01 | 93.69(0.04) | 94.11(0.13) | 94.66(0.07) | 94.6 | 1 | | -1 | 23(1.1) | 5 | [2] | [11] | [-1] | 78 | 77 | CR | -0.1 | OpenShort | | (5) | 4 | 1 | -10 | 7 | 1.4,93 | 51 | | 34 | Dec/11 | 12 | 91.76 | 91.01 | 93.66(0.07) | 93.98(0.08) | 94.59(0.22) | 94.59 | 1 | | -1 | 22(1.3) | 15 | [4] | [19] | [-2] | 85 | 84 | CR | 0 | OpenShort | | (2) | 13 | -10 | -6 | 20 | 1.5,97 | 51 | | 35 | Dec/11 | 11 | 91.76 | 91.01 | 93.59(0.09) | 93.9(0.12) | 94.38(0.28) | 94.75 | 1.1 | | -1 | 20(1.7) | 40 | [5] | [23] | [6] | 103 | 100 | UT | 0.7 | HoldLong | | (5) | 16 | 2 | 13 | 20 | 2.1,100 | 51 | | | | |
| 36 | Dec/11 | 10 | 91.76 | 91.01 | 93.5(0.12) | 93.79(0.13) | 94.11(0.31) | 94.71 | 1.1 | | -1 | 19(1.1) | 50 | [7] | [26] | [9] | 108 | 85 | UT | 1.2 | HoldLong | | (6) | 18 | 2 | 30 | 20 | 2.3,100 | 51 | | 37 | Dec/11 | 9 | 91.76 | 91.01 | 93.39(0.19) | 93.66(0.15) | 93.82(0.27) | 94.67 | 1 | | -1 | 17(-4) | 50 | [11] | [25] | [17] | 103 | 14 | UT | 1.7 | CloseLong? | | (7) | 15 | 25 | 30 | 20 | 2.6,88 | 51 | | 38 | Dec/10 | 15 | 91.74 | 90.39 | 93.22(0.25) | 93.52(0.1) | 93.57(0.21) | 94.25 | 0.9 | | -3 | 21(-11.5) | 50 | [14] | [21] | [19] | 64 | -91 | UT | 1.1 | OpenLong? | | (10) | 12 | 43 | 14 | 20 | 1.7,71 | 47 | | 39 | Dec/10 | 14 | 91.74 | 90.39 | 92.99(0.19) | 93.43(0.07) | 93.38(-0.04) | 93.54 | 0.6 | | -3 | 33(-6.8) | 35 | [11] | [5] | [1] | 18 | -145 | UT | 0.2 | OpenLong | | (12) | -2 | 8 | -8 | -5 | 0.6,53 | 47 | | 40 | Dec/10 | 13 | 91.74 | 90.39 | 92.82(0.21) | 93.36(0.04) | 93.42(-0.04) | 93.41 | 0.6 | | -3 | 40(-6.9) | 35 | [12] | [4] | [1] | 12 | -164 | UT | -0 | OpenLong | | (11) | -2 | 10 | -13 | -1 | 0.5,49 | 47 | | | | |
| 41 | Dec/10 | 12 | 91.74 | 90.39 | 92.62(0.18) | 93.32(0.04) | 93.46(-0.05) | 93.25 | 0.5 | | -3 | 47(-4.3) | 20 | [10] | [3] | [-7] | 21 | -126 | CR | -0.2 | HoldShort | | (12) | -3 | -8 | -16 | -14 | 0.5,58 | 47 | | 42 | Dec/10 | 11 | 91.74 | 90.39 | 92.45(0.18) | 93.28(0.02) | 93.51(0.03) | 93.39 | 0.6 | | -3 | 51(-2.8) | 35 | [10] | [7] | [1] | 41 | -76 | UT | -0.1 | OpenLong | | (12) | 2 | 6 | -8 | 2 | 0.7,73 | 47 | | 43 | Dec/10 | 10 | 91.74 | 90.39 | 92.28(0.13) | 93.27(-0.06) | 93.51(0) | 93.29 | 0.5 | | -3 | 54(-0.6) | 0 | [7] | [3] | [-9] | 50 | -22 | CR | -0.1 | HoldShort | | (10) | 0 | -29 | -5 | 17 | 0.7,82 | 47 | | 44 | Dec/10 | 9 | 91.74 | 90.39 | 92.16(0.15) | 93.33(0.05) | 93.48(0.19) | 93.77 | 0.7 | | -3 | 54(1.1) | 35 | [9] | [17] | [6] | 70 | 65 | UT | 0.2 | OpenLong? | | (10) | 11 | 11 | 4 | 20 | 1.1,92 | 47 | | 45 | Dec/9 | 15 | 91.65 | 89.87 | 92.02(0.15) | 93.28(0.07) | 93.31(0.13) | 93.58 | 0.7 | | -5 | 53(-0.3) | 15 | [9] | [14] | [3] | 64 | 49 | UT | 0.2 | OpenLong? | | (8) | 7 | 5 | 2 | 6 | 1,89 | 45 | | | | |
| 46 | Dec/9 | 14 | 91.65 | 89.87 | 91.88(0.24) | 93.22(0.11) | 93.19(0.14) | 93.5 | 0.7 | | -5 | 54(-2.4) | 30 | [14] | [17] | [5] | 64 | -28 | UT | 0.2 | OpenLong | | (8) | 8 | 16 | 4 | -6 | 1.1,86 | 45 | | 47 | Dec/9 | 13 | 91.65 | 89.87 | 91.66(0.26) | 93.11(0.21) | 93.06(0.01) | 93.24 | 0.6 | | -5 | 56(-3.5) | 10 | [15] | [13] | [-4] | 57 | -93 | CR | 0.1 | HoldShort | | (14) | 1 | -3 | -0 | -20 | 1,82 | 45 | | 48 | Dec/9 | 12 | 91.65 | 89.87 | 91.43(0.29) | 92.91(0.38) | 93.05(-0.14) | 93.29 | 0.6 | | -5 | 59(-3.5) | 25 | [17] | [10] | [7] | 58 | -131 | UT | 0.1 | OpenLong | | (15) | -8 | 23 | 19 | -20 | 1.1,80 | 45 | | 49 | Dec/9 | 11 | 91.65 | 89.87 | 91.16(0.27) | 92.56(0.32) | 93.18(-0.09) | 92.91 | 0.5 | | -5 | 63(-3.3) | 10 | [15] | [10] | [-2] | 52 | -107 | CR | -0.2 | HoldShort | | (16) | -5 | -5 | 17 | -20 | 1,77 | 45 | | 50 | Dec/9 | 10 | 91.65 | 89.87 | 90.91(0.28) | 92.27(0.37) | 93.26(0.01) | 92.99 | 0.5 | | -5 | 66(-1.5) | 30 | [16] | [18] | [4] | 58 | -53 | UT | -0.1 | OpenLong | | (17) | 1 | 7 | 19 | -20 | 1.1,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|