|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.3200 One month high (close): $6.0500
PBI Daily Change: -3.62% Daily StdDev 5.29% PBI EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $5.32(-3.62%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 5.74 | 5.67 | 5.62(-0.04) | 5.57(-0.32) | 5.53(-0.57) | 5.46 | -1.5 | | -4 | 42(3.9) | -30 | [-1] | [-16] | [-10] | -99 | -382 | DT | -0.9 | OpenShort | | (-3) | -11 | -14 | -13 | -20 | -2,1 | 44 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.57(hourly_sma_10 2.01%) 5.62(hourly_sma_20 2.93%) 5.67(daily_ema_10 3.85%) 5.74(daily_ema_20 5.13%)
|
| | | 2 | Dec/18 | 9 | 5.74 | 5.67 | 5.62(-0.1) | 5.59(-0.26) | 5.56(-0.5) | 5.5 | -1.3 | | -4 | 38(2.5) | -40 | [-2] | [-14] | [-13] | -91 | -237 | DT | -0.8 | OpenShort? | | (0) | -10 | -20 | -18 | -20 | -1.7,2 | 44 | | 3 | Dec/17 | 15 | 5.77 | 5.74 | 5.63(0.05) | 5.6(-0.22) | 5.59(0.05) | 5.56 | -1.2 | | -2 | 35(-5.8) | -5 | [1] | [-2] | [-5] | -70 | -158 | DR | -0.4 | OpenShort? | | (0) | 1 | -3 | -13 | -18 | -1,5 | 41 | | 4 | Dec/17 | 14 | 5.77 | 5.74 | 5.63(0.09) | 5.61(-0.17) | 5.59(0.07) | 5.57 | -1.2 | | -2 | 41(0) | 0 | [2] | [-1] | [-5] | -59 | -185 | DR | -0.3 | OpenShort | | (0) | 1 | -3 | -13 | -18 | -0.9,14 | 41 | | 5 | Dec/17 | 13 | 5.77 | 5.74 | 5.62(-0.08) | 5.62(-0.17) | 5.59(-0.22) | 5.58 | -1.1 | | -2 | 41(0.1) | -15 | [-2] | [-7] | [-3] | -37 | -43 | DT | -0.1 | OpenShort | | (0) | -4 | -7 | 2 | -18 | -0.6,28 | 41 | | | | |
| 6 | Dec/17 | 12 | 5.77 | 5.74 | 5.62(-0.06) | 5.63(-0.23) | 5.6(-0.25) | 5.6 | -1 | | -2 | 41(0.2) | -30 | [-1] | [-8] | [-5] | -30 | -45 | DT | 0 | OpenShort | | (0) | -5 | -10 | -1 | -18 | -0.3,28 | 41 | | 7 | Dec/17 | 11 | 5.77 | 5.74 | 5.62(-0.06) | 5.64(-0.29) | 5.61(-0.19) | 5.63 | -0.8 | | -2 | 41(-0.3) | 0 | [-1] | [-7] | [12] | -21 | 31 | RG | 0.3 | Wait | | (3) | -4 | 23 | -10 | 20 | 0.1,27 | 41 | | 8 | Dec/17 | 10 | 5.77 | 5.74 | 5.62(-0.14) | 5.66(-0.24) | 5.62(-0.3) | 5.56 | -1.2 | | -2 | 41(-0.8) | -30 | [-3] | [-9] | [-7] | -42 | -40 | DT | -0.9 | OpenShort | | (-3) | -6 | -3 | -17 | -20 | -0.9,31 | 41 | | 9 | Dec/17 | 9 | 5.77 | 5.74 | 5.63(-0.11) | 5.67(-0.23) | 5.64(-0.24) | 5.57 | -1.2 | | -2 | 42(-2) | -50 | [-2] | [-8] | [-20] | -27 | -56 | DT | -1 | OpenShort? | | (0) | -5 | -26 | -12 | -20 | -0.8,43 | 41 | | 10 | Dec/16 | 15 | 5.78 | 5.76 | 5.64(-0.02) | 5.68(0.17) | 5.65(-0.11) | 5.65 | -0.8 | | -2 | 44(-6.7) | -25 | [-0] | [-1] | [-7] | 10 | 15 | DT | 0 | OpenShort? | | (-3) | -2 | -3 | 3 | -20 | 0.1,57 | 42 | | | | |
| 11 | Dec/16 | 14 | 5.78 | 5.76 | 5.64(-0.14) | 5.67(0.24) | 5.66(-0.21) | 5.66 | -0.8 | | -2 | 51(-3.2) | -35 | [-3] | [-3] | [-7] | 10 | 132 | DT | 0 | OpenShort | | (0) | -4 | -3 | -2 | -20 | 0.2,55 | 42 | | 12 | Dec/16 | 13 | 5.78 | 5.76 | 5.65(-0.07) | 5.66(0.24) | 5.67(-0.39) | 5.67 | -0.7 | | -2 | 54(-1.2) | -30 | [-1] | [-6] | [-5] | 9 | 8 | DT | 0 | OpenShort | | (-3) | -7 | 10 | -8 | -20 | 0.2,54 | 42 | | 13 | Dec/16 | 12 | 5.78 | 5.76 | 5.65(-0.16) | 5.65(0.13) | 5.69(-0.36) | 5.64 | -0.9 | | -2 | 55(0) | -35 | [-3] | [-7] | [-3] | 2 | 50 | DT | -0.6 | OpenShort | | (-3) | -7 | -3 | -19 | 17 | -0.1,54 | 42 | | 14 | Dec/16 | 11 | 5.78 | 5.76 | 5.66(0.01) | 5.64(0.18) | 5.71(-0.05) | 5.65 | -0.8 | | -2 | 55(0.1) | -15 | [0] | [0] | [-3] | 15 | -42 | DR | -0.7 | OpenShort | | (0) | -1 | -6 | -14 | 17 | -0.1,67 | 42 | | 15 | Dec/16 | 10 | 5.78 | 5.76 | 5.66(0.01) | 5.63(0.18) | 5.71(0.45) | 5.67 | -0.7 | | -2 | 55(-0.6) | -25 | [0] | [10] | [-14] | 33 | 122 | CR | -0.5 | HoldShort | | (0) | 9 | -23 | 6 | -20 | 0.1,80 | 42 | | | | |
| 16 | Dec/16 | 9 | 5.78 | 5.76 | 5.66(0.03) | 5.62(0.28) | 5.68(0.69) | 5.74 | -0.3 | | -2 | 56(0) | 15 | [1] | [15] | [12] | 60 | 286 | UT | 0.7 | OpenLong? | | (0) | 13 | -10 | 30 | 20 | 0.9,87 | 42 | | 17 | Dec/15 | 15 | 5.8 | 5.77 | 5.66(0.06) | 5.6(0.18) | 5.64(0.7) | 5.77 | -0.2 | | -1 | 56(-0.8) | 25 | [1] | [16] | [22] | 57 | 309 | UT | 1.5 | OpenLong? | | (3) | 13 | 13 | 45 | 20 | 1.2,77 | 45 | | 18 | Dec/15 | 14 | 5.8 | 5.77 | 5.66(0.01) | 5.59(0.14) | 5.6(0.46) | 5.73 | -0.4 | | -1 | 56(-2.1) | 35 | [0] | [10] | [31] | 16 | 228 | UT | 1.4 | OpenLong | | (0) | 9 | 23 | 31 | 20 | 0.8,46 | 45 | | 19 | Dec/15 | 13 | 5.8 | 5.77 | 5.66(-0.11) | 5.58(-0.16) | 5.57(0.42) | 5.66 | -0.9 | | -1 | 58(-2.6) | 30 | [-2] | [6] | [24] | -31 | 221 | UR | 1 | SmallShort | | (-3) | 8 | 44 | 12 | 20 | 0,19 | 45 | | 20 | Dec/15 | 12 | 5.8 | 5.77 | 5.67(-0.18) | 5.59(-0.4) | 5.55(-0.09) | 5.53 | -1.7 | | -1 | 61(3.3) | -5 | [-3] | [-6] | [-2] | -77 | -88 | RG | -0.2 | Wait | | (-3) | -2 | 3 | -2 | -20 | -1.4,8 | 45 | | | | |
| 21 | Dec/15 | 11 | 5.8 | 5.77 | 5.68(-0.16) | 5.61(-0.52) | 5.55(-0.31) | 5.52 | -1.8 | | -1 | 58(4.8) | -5 | [-3] | [-11] | [1] | -76 | -199 | RG | -0.3 | Wait | | (-7) | -6 | -17 | 11 | 20 | -1.7,17 | 45 | | 22 | Dec/15 | 10 | 5.8 | 5.77 | 5.69(-0.1) | 5.64(-0.37) | 5.57(-0.15) | 5.57 | -1.4 | | -1 | 53(2.6) | -5 | [-2] | [-7] | [-6] | -68 | -146 | RG | 0 | Wait | | (-3) | -3 | -10 | 12 | -20 | -1.4,17 | 45 | | 23 | Dec/15 | 9 | 5.8 | 5.77 | 5.7(-0.02) | 5.66(-0.27) | 5.58(-0.18) | 5.6 | -1.3 | | -1 | 50(1.8) | 30 | [-0] | [-6] | [10] | -70 | -207 | RG | 0.2 | Wait? | | (0) | -3 | 27 | 13 | -18 | -1.2,10 | 45 | | 24 | Dec/14 | 15 | 5.81 | 5.76 | 5.7(-0.2) | 5.68(-0.17) | 5.59(-0.73) | 5.52 | -1.7 | | -3 | 49(9.8) | -50 | [-4] | [-17] | [-17] | -108 | -304 | DT | -0.9 | HoldShort? | | (-3) | -14 | -17 | -8 | -20 | -2.3,0 | 49 | | 25 | Dec/14 | 14 | 5.81 | 5.76 | 5.71(-0.12) | 5.69(-0.15) | 5.63(-0.7) | 5.57 | -1.4 | | -3 | 39(4.6) | -35 | [-2] | [-16] | [-13] | -103 | -309 | DT | -0.9 | HoldShort | | (-3) | -13 | -3 | -20 | -20 | -2.1,0 | 49 | | | | |
| 26 | Dec/14 | 13 | 5.81 | 5.76 | 5.72(-0.06) | 5.7(-0.22) | 5.67(-0.73) | 5.58 | -1.4 | | -3 | 34(4.5) | -45 | [-1] | [-17] | [-21] | -110 | -364 | DT | -1.6 | HoldShort | | (0) | -14 | -13 | -41 | -20 | -2.4,0 | 49 | | 27 | Dec/14 | 12 | 5.81 | 5.76 | 5.72(-0.2) | 5.71(-0.24) | 5.71(-0.59) | 5.62 | -1.1 | | -3 | 30(-2.6) | -45 | [-4] | [-15] | [-13] | -85 | -116 | DT | -1.8 | HoldShort | | (-3) | -11 | -13 | -41 | -17 | -2,15 | 49 | | 28 | Dec/14 | 11 | 5.81 | 5.76 | 5.73(-0.21) | 5.72(-0.29) | 5.74(-0.35) | 5.66 | -0.9 | | -3 | 32(-3.9) | -50 | [-4] | [-11] | [-14] | -43 | 4 | DT | -1.5 | OpenShort | | (-3) | -7 | -19 | -27 | -20 | -1.3,40 | 49 | | 29 | Dec/14 | 10 | 5.81 | 5.76 | 5.74(-0.19) | 5.74(-0.07) | 5.76(0.21) | 5.72 | -0.5 | | -3 | 36(-6.1) | -40 | [-4] | [2] | [-5] | 13 | 218 | RG | -0.7 | Wait | | (0) | 4 | -13 | 3 | -17 | -0.3,70 | 49 | | 30 | Dec/14 | 9 | 5.81 | 5.76 | 5.75(-0.15) | 5.74(-0.13) | 5.75(0.39) | 5.76 | -0.3 | | -3 | 42(-10.2) | -25 | [-3] | [5] | [1] | 38 | 279 | UR | 0.1 | SmallShort? | | (-3) | 8 | -10 | 26 | 0 | 0.1,85 | 49 | | | | |
| 31 | Dec/11 | 15 | 5.84 | 5.79 | 5.76(-0.17) | 5.75(0.2) | 5.73(0.29) | 5.79 | -0.4 | | -1 | 52(-16.4) | -10 | [-3] | [6] | [8] | 38 | 303 | UR | 0.7 | SmallShort? | | (-3) | 6 | 0 | 38 | 17 | 0.3,80 | 54 | | 32 | Dec/11 | 14 | 5.84 | 5.79 | 5.77(-0.13) | 5.74(0.18) | 5.71(0.12) | 5.79 | -0.4 | | -1 | 69(-6.9) | 15 | [-3] | [3] | [19] | 4 | 197 | UR | 0.8 | SmallShort | | (-3) | 2 | 16 | 26 | 20 | 0.2,49 | 54 | | 33 | Dec/11 | 13 | 5.84 | 5.79 | 5.78(-0.17) | 5.73(0.04) | 5.7(-0.23) | 5.74 | -0.7 | | -1 | 76(-2.2) | 5 | [-3] | [-5] | [11] | -40 | 43 | RG | 0.4 | Wait | | (-3) | -4 | 26 | 4 | 18 | -0.4,20 | 54 | | 34 | Dec/11 | 12 | 5.84 | 5.79 | 5.79(-0.22) | 5.73(-0.06) | 5.71(-0.53) | 5.66 | -1.3 | | -1 | 78(1.3) | -35 | [-4] | [-12] | [-12] | -75 | -128 | DT | -0.5 | OpenShort | | (-6) | -10 | 0 | -11 | -20 | -1.2,5 | 54 | | 35 | Dec/11 | 11 | 5.84 | 5.79 | 5.8(-0.27) | 5.73(-0.09) | 5.74(-0.49) | 5.66 | -1.3 | | -1 | 77(1.5) | -45 | [-5] | [-12] | [-16] | -73 | -89 | DT | -0.7 | OpenShort | | (-3) | -9 | -19 | -15 | -20 | -1.3,10 | 54 | | | | |
| 36 | Dec/11 | 10 | 5.84 | 5.79 | 5.82(-0.1) | 5.74(0.09) | 5.77(0.1) | 5.72 | -0.9 | | -1 | 75(0.6) | 5 | [-2] | [2] | [-3] | -53 | -40 | RG | -0.5 | Wait | | (-3) | 2 | -6 | -6 | 0 | -1,22 | 54 | | 37 | Dec/11 | 9 | 5.84 | 5.79 | 5.83(-0.09) | 5.73(-0.15) | 5.76(0.07) | 5.74 | -0.7 | | -1 | 75(-0.2) | 0 | [-2] | [-1] | [-5] | -43 | -42 | RG | -0.2 | Wait? | | (-3) | 1 | -16 | 2 | 0 | -0.9,30 | 54 | | 38 | Dec/10 | 15 | 5.84 | 5.81 | 5.84(-0.05) | 5.74(-0.13) | 5.76(0.31) | 5.79 | -0.4 | | -2 | 75(-1.5) | 15 | [-1] | [4] | [8] | -28 | 45 | UR | 0.3 | SmallShort? | | (-3) | 6 | -3 | 17 | 20 | -0.5,35 | 50 | | 39 | Dec/10 | 14 | 5.84 | 5.81 | 5.84(-0.18) | 5.75(-0.13) | 5.74(0.24) | 5.8 | -0.3 | | -2 | 76(-1.9) | 5 | [-3] | [2] | [10] | -35 | 178 | UR | 0.6 | SmallShort | | (-3) | 5 | 0 | 16 | 20 | -0.4,25 | 50 | | 40 | Dec/10 | 13 | 5.84 | 5.81 | 5.85(-0.16) | 5.76(-0.18) | 5.73(0.48) | 5.8 | -0.3 | | -2 | 78(-1.3) | 35 | [-3] | [6] | [26] | -48 | 196 | UR | 0.6 | SmallShort | | (0) | 9 | 32 | 13 | 20 | -0.5,15 | 50 | | | | |
| 41 | Dec/10 | 12 | 5.84 | 5.81 | 5.86(-0.22) | 5.77(-0.53) | 5.7(-0.1) | 5.7 | -1 | | -2 | 79(2.4) | -20 | [-4] | [-9] | [-3] | -78 | -71 | DT | 0 | OpenShort | | (-6) | -2 | 0 | 6 | -20 | -1.4,7 | 50 | | 42 | Dec/10 | 11 | 5.84 | 5.81 | 5.87(-0.3) | 5.8(-0.44) | 5.71(-0.2) | 5.7 | -1 | | -2 | 77(4.4) | -15 | [-6] | [-10] | [4] | -82 | -31 | DP | -0.1 | OpenShort | | (-3) | -4 | -6 | 12 | 20 | -1.6,8 | 50 | | 43 | Dec/10 | 10 | 5.84 | 5.81 | 5.89(-0.18) | 5.83(-0.38) | 5.72(-0.57) | 5.72 | -0.9 | | -2 | 73(4.8) | -15 | [-3] | [-16] | [-1] | -86 | -252 | DT | 0 | OpenShort | | (-6) | -11 | 0 | 13 | -20 | -1.7,7 | 50 | | 44 | Dec/10 | 9 | 5.84 | 5.81 | 5.9(-0.22) | 5.85(-0.38) | 5.75(-0.67) | 5.72 | -0.9 | | -2 | 68(6.8) | -30 | [-4] | [-18] | [-6] | -95 | -256 | DT | -0.3 | OpenShort? | | (-3) | -13 | 13 | 9 | -20 | -1.9,3 | 50 | | 45 | Dec/9 | 15 | 5.85 | 5.83 | 5.91(-0.26) | 5.87(-0.43) | 5.79(-0.81) | 5.68 | -1.1 | | -3 | 61(12.1) | -50 | [-5] | [-22] | [-17] | -118 | -326 | DT | -1.3 | HoldShort? | | (-3) | -15 | -10 | -11 | -20 | -2.7,0 | 47 | | | | |
| 46 | Dec/9 | 14 | 5.85 | 5.83 | 5.93(-0.22) | 5.9(-0.29) | 5.84(-0.96) | 5.71 | -0.9 | | -3 | 49(10.4) | -50 | [-4] | [-23] | [-20] | -125 | -386 | DT | -1.8 | HoldShort | | (-6) | -18 | -19 | -24 | -20 | -3,0 | 47 | | 47 | Dec/9 | 13 | 5.85 | 5.83 | 5.94(-0.27) | 5.92(-0.2) | 5.9(-0.51) | 5.77 | -0.5 | | -3 | 39(6) | -50 | [-5] | [-14] | [-27] | -123 | -144 | DT | -2.3 | HoldShort | | (-3) | -10 | -35 | -33 | -20 | -2.9,0 | 47 | | 48 | Dec/9 | 12 | 5.85 | 5.83 | 5.96(-0.09) | 5.93(-0.13) | 5.93(-0.36) | 5.88 | 0.2 | | -3 | 33(1.6) | -30 | [-2] | [-9] | [-7] | -84 | -130 | DT | -1 | OpenShort | | (-3) | -7 | -3 | -28 | -17 | -1.6,6 | 47 | | 49 | Dec/9 | 11 | 5.85 | 5.83 | 5.97(-0.02) | 5.94(-0.07) | 5.95(-0.11) | 5.89 | 0.3 | | -3 | 31(-1.4) | -10 | [-0] | [-4] | [-9] | -54 | -135 | DT | -1.3 | OpenShort | | (-3) | -2 | -12 | -18 | -17 | -1.7,39 | 47 | | 50 | Dec/9 | 10 | 5.85 | 5.83 | 5.97(-0.14) | 5.94(-0.14) | 5.96(0.11) | 5.93 | 0.5 | | -3 | 32(0.6) | -35 | [-3] | [-1] | [-10] | -24 | 97 | DT | -0.6 | OpenShort | | (0) | 2 | -25 | -8 | 0 | -0.8,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|