Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $90.6400      One month high (close): $96.6600

PAYX Daily Change: 1.05%   Daily StdDev 1.46%   PAYX EMA_5_Trend: 1.07%   10Minute StdDev: $0

Latest Price :  $96.66(1.05%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.54%(44%)   Avg negative next hour return: -0.33%(56%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1814   93.31  93.57  95.07(0.18 96.01(0.2 96.4(0.0796.672.4    680(0.4)50[12][17][6]81-3UT0.2HoldLong    (13)515181.4,9663

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.01(hourly_sma_10 -0.68%)   95.07(hourly_sma_20 -1.66%)   93.57(daily_ema_10 -3.21%)   93.31(daily_ema_20 -3.48%)  
Resistance Levels:
 
2Dec/1813   93.31  93.57  94.9(0.17 95.82(0.2 96.33(0.1696.442.2    680(0.5)50[12][23][3]7621UT0.1HoldLong    (11)1113-621.4,9163
3Dec/1812   93.31  93.57  94.74(0.17 95.63(0.14 96.18(0.1596.252.1    680(-1.7)50[12][20][4]7620UT0.1HoldLong    (11)1010-6141.4,9163
4Dec/1811   93.31  93.57  94.58(0.19 95.49(0.15 96.04(0.1596.12    681(-3.9)50[13][21][-8]78-2CR0.1OpenShort    (11)10-28-2161.3,9563
5Dec/1810   93.31  93.57  94.41(0.24 95.35(0.23 95.9(0.2996.522.3    685(-1)50[16][34][7]9542UT0.5HoldLong    (14)20122201.8,10063
 
6Dec/189   93.31  93.57  94.18(0.25 95.13(0.25 95.62(0.3396.352.2    686(-1.4)50[17][37][19]9551UT0.6HoldLong?    (15)23463201.8,10063
7Dec/1715   93.07  93.31  93.95(0.23 94.9(0.2 95.3(0.2395.662.2    588(-17.2)50[16][28][3]85-6UT0.3HoldLong?    (14)1660141.4,10059
8Dec/1714   93.07  93.31  93.73(0.21 94.71(0.19 95.09(0.1595.572.1    5105(2)50[14][22][6]8816UT0.4OpenLong    (15)10123201.5,10059
9Dec/1713   93.07  93.31  93.54(0.2 94.53(0.21 94.95(0.1795.42    5103(4.8)50[14][24][8]8733UT0.4OpenLong    (14)12192201.5,9959
10Dec/1712   93.07  93.31  93.36(0.16 94.33(0.22 94.79(0.1695.111.7    598(4.9)50[11][23][8]8462UT0.3OpenLong    (12)1122-5111.5,9659
 
11Dec/1711   93.07  93.31  93.21(0.12 94.12(0.15 94.64(0.1694.781.4    593(4.9)50[8][20][5]8084UT0.1OpenLong    (10)1114-6151.4,9559
12Dec/1710   93.07  93.31  93.09(0.09 93.98(0.15 94.49(0.1794.571.3    588(4.6)40[6][20][-7]81110CR0.1OpenShort    (8)12-21-591.4,9659
13Dec/179   93.07  93.31  93(0.1 93.84(0.18 94.33(0.2394.871.5    584(7.7)50[7][25][8]98155UT0.5OpenLong?    (8)16152201.9,10059
14Dec/1615   92.88  93.05  92.91(0.11 93.67(0.22 94.11(0.2594.641.7    376(-6.1)50[8][28][10]98139UT0.6HoldLong?    (6)17213201.9,10056
15Dec/1614   92.88  93.05  92.81(0.15 93.46(0.24 93.87(0.2894.341.4    382(2.8)50[10][31][8]9574UT0.6OpenLong    (6)19212141.8,10056
 
16Dec/1613   92.88  93.05  92.67(0.14 93.23(0.25 93.61(0.1594.041.1    379(0.1)50[10][22][7]9341UT0.5HoldLong    (9)1019371.7,10056
17Dec/1612   92.88  93.05  92.54(0.15 93(0.26 93.47(0.1393.770.9    379(-0.2)50[10][22][1]884UT0.4HoldLong    (9)90521.5,10056
18Dec/1611   92.88  93.05  92.4(0.15 92.75(0.22 93.35(0.1393.770.9    379(4.1)50[10][20][9]8824UT0.5OpenLong    (10)921-2201.7,9556
19Dec/1610   92.88  93.05  92.26(0.11 92.54(0.17 93.23(0.1993.460.6    375(3.2)50[8][22][13]8563UT0.3OpenLong    (9)1331-1201.6,9556
20Dec/169   92.88  93.05  92.16(0.09 92.38(0.08 93.05(0.2193.010.1    372(1.7)30[6][20][-5]7349CR-0.1HoldShort?    (6)14-22-1201.1,9556
 
21Dec/1515   92.77  92.85  92.08(0.1 92.31(0.11 92.86(0.3693.330.6    170(0.5)50[7][30][11]93131UT0.7HoldLong?    (7)25918201.7,10048
22Dec/1514   92.77  92.85  91.99(0.09 92.21(0.05 92.53(0.493.20.4    170(5.2)50[6][31][11]88141UT1OpenLong    (6)27431201.8,9348
23Dec/1513   92.77  92.85  91.91(0.09 92.16(0.01 92.16(0.3393.140.4    165(6.8)50[6][25][24]77121UT1.6OpenLong    (6)233834202,7748
24Dec/1512   92.77  92.85  91.83(0.06 92.16(-0)  91.86(0.1692.59-0.2    158(2.8)45[4][12][20]4058UT1.3OpenLong    (5)114026201.4,5548
25Dec/1511   92.77  92.85  91.78(0.02 92.15(0.04 91.71(-0.0592.02-0.8    155(0.2)10[1][-2][6]-4-6RG0.6Wait    (1)-3222-200.5,3448
 
26Dec/1510   92.77  92.85  91.76(-0.01 92.11(0.03 91.76(-0.1491.7-1.1    155(0)-5[-1][-9][3]-25-37RG-0.1Wait    (1)-1025-11-20-0.1,2848
27Dec/159   92.77  92.85  91.77(-0.02 92.08(0.03 91.89(-0.391.34-1.5    155(0)-35[-1][-20][-17]-39-108DT-1OpenShort?    (-2)-21-22-26-20-0.8,3148
28Dec/1415   92.74  92.85  91.79(-0.03 92.05(0.07 92.17(-0.2991.66-1.1    -155(-6.4)-50[-2][-19][-11]-9-55DT-1OpenShort?    (-1)-20-13-21-20-0.2,4649
29Dec/1414   92.74  92.85  91.82(-0.06 91.99(0.06 92.43(-0.1891.84-1    -161(-3.2)-50[-4][-12][-15]816DT-1OpenShort    (-1)-12-28-22-190,5849
30Dec/1413   92.74  92.85  91.88(-0.02 91.94(0.09 92.59(0.1392.25-0.5    -164(-2.5)-25[-1][11][-4]3898RG-0.6Wait    (-3)9-9-930.6,7349
 
31Dec/1412   92.74  92.85  91.9(-0.02 91.85(0.09 92.47(0.2292.38-0.4    -167(-4.2)-30[-1][17][-4]55131RG-0.1Wait    (-1)15-2411200.8,8549
32Dec/1411   92.74  92.85  91.92(-0.02 91.77(0.12 92.27(0.3792.72-0    -171(-4.1)-5[-1][28][4]75212UR0.7SmallShort    (0)26-1938201.2,9549
33Dec/1410   92.74  92.85  91.94(-0.01 91.66(0.17 91.93(0.4392.990.3    -175(-3.4)20[-1][34][21]65236UR1.5SmallShort    (0)302444201.5,7749
34Dec/149   92.74  92.85  91.95(-0.04 91.5(0.11 91.54(0.2892.64-0.1    -179(-4.9)10[-3][21][35]23199UR1.5SmallShort?    (-3)197235200.9,5049
35Dec/1115   92.78  93.04  91.99(-0.1 91.5(-0)  91.28(0.0491.61-1.3    183(-6.4)0[-7][0][10]-3979UR0.4SmallShort?    (-6)3171618-0.5,2458
 
36Dec/1114   92.78  93.04  92.08(-0.1 91.4(-0.07 91.24(-0.0491.37-1.5    190(-2.2)5[-7][-8][9]-6614RG0.2Wait    (-8)-32257-0.9,758
37Dec/1113   92.78  93.04  92.17(-0.13 91.46(-0.08 91.27(-0.1391.06-1.9    192(1.1)-25[-9][-14][-0]-82-19DT-0.3OpenShort    (-8)-93-1-14-1.3,158
38Dec/1112   92.78  93.04  92.29(-0.13 91.53(-0.14 91.39(-0.0991.01-1.9    191(3.2)-40[-9][-14][-10]-88-28DT-0.5OpenShort    (-9)-6-25-3-8-1.5,058
39Dec/1111   92.78  93.04  92.41(-0.1 91.66(-0.17 91.47(-0.0591.37-1.5    188(2)-10[-7][-11][0]-81-18DT-0.1OpenShort    (-7)-3-3113-1.3,258
40Dec/1110   92.78  93.04  92.51(-0.1 91.81(-0.15 91.52(-0.0591.41-1.5    186(3.4)-15[-7][-11][-2]-80-28DT-0.1OpenShort    (-7)-3-86-2-1.4,558
 
41Dec/119   92.78  93.04  92.6(-0.09 91.95(-0.13 91.57(-0.0891.53-1.4    182(4.2)-15[-6][-12][-2]-80-47DT-0.1OpenShort?    (-7)-5-76-2-1.4,558
42Dec/1015   92.74  93.22  92.69(-0.07 92.07(-0.16 91.65(-0.0391.63-1.1    178(10.9)10[-5][-10][6]-85-44RG-0Wait?    (-6)-2147-3-1.5,349
43Dec/1014   92.74  93.22  92.76(-0.1 92.22(-0.19 91.68(-0.1791.43-1.3    167(5.2)-30[-7][-20][-5]-98-81DT-0.4OpenShort    (-6)-11-121-14-1.9,049
44Dec/1013   92.74  93.22  92.86(-0.1 92.4(-0.19 91.84(-0.2991.6-1.1    162(5.5)-30[-7][-28][-2]-97-112DT-0.4OpenShort    (-6)-19-36-20-2,349
45Dec/1012   92.74  93.22  92.95(-0.11 92.58(-0.19 92.11(-0.2491.65-1.1    157(5.3)-45[-7][-25][-9]-105-88DT-0.8HoldShort    (-7)-16-191-20-2.3,349
 
46Dec/1011   92.74  93.22  93.05(-0.1 92.76(-0.14 92.33(-0.1891.92-0.8    151(4.5)-20[-7][-19][-0]-102-64BT-0.8OpenLong    (-6)-1210-9-20-2.2,349
47Dec/1010   92.74  93.22  93.15(-0.11 92.89(-0.17 92.5(-0.2891.78-0.9    147(9.5)-50[-7][-27][-16]-115-108DT-1.5HoldShort    (-8)-19-33-7-20-2.9,849
48Dec/109   92.74  93.22  93.25(-0.09 93.05(-0.12 92.76(-0.2292.25-0.5    137(7.4)-50[-6][-21][-25]-107-73DT-1.3HoldShort?    (-6)-15-47-36-20-2.6,849
49Dec/915   92.77  93.42  93.33(-0.03 93.16(-0.04 92.96(-0.192.930.2    430(-4.4)15[-2][-8][-1]-74-34RG-0.1Wait?    (-3)-712-25-5-1.3,957
50Dec/914   92.77  93.42  93.36(-0.08 93.2(-0.06 93.05(-0.1492.75-0    434(-0.3)-5[-5][-13][-8]-93-23RG-0.9SmallLong    (-3)-10-1-31-20-1.8,257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA