|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $441.2500 One month high (close): $455.4400
ORLY Daily Change: -0.13% Daily StdDev 1.33% ORLY EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $451.28(-0.13%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 447.28 | 448.45 | 452.5(0.01) | 452.07(-0.12) | 452.04(-0.04) | 451.32 | 1 | | 2 | 52(-1.6) | 30 | [1] | [-7] | [5] | -37 | -52 | RG | -0.4 | Wait | | (2) | -3 | 21 | -16 | 13 | -0.6,28 | 58 | Sample size 10 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 452.5(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 448.45(daily_ema_10 -0.64%) 447.28(daily_ema_20 -0.9%)
Resistance Levels: 452.07(weak_hourly_sma_10 0.17%)
|
| | | 2 | Dec/18 | 11 | 447.28 | 448.45 | 452.5(0) | 452.6(-0.13) | 452.24(-0.04) | 450.06 | 0.7 | | 2 | 54(1.1) | -5 | [0] | [-8] | [-17] | -44 | -61 | DR | -1 | OpenShort | | (-1) | -3 | -39 | -16 | -12 | -1.2,36 | 58 | | 3 | Dec/18 | 10 | 447.28 | 448.45 | 452.46(0.01) | 453.19(-0.04) | 452.42(0.14) | 452.47 | 1.3 | | 2 | 53(-1.2) | 15 | [1] | [9] | [-3] | 1 | 24 | CR | 0 | HoldShort | | (2) | 11 | -11 | 7 | -4 | 0,51 | 58 | | 4 | Dec/18 | 9 | 447.28 | 448.45 | 452.4(0.03) | 453.35(-0.02) | 452.42(0) | 453.17 | 1.5 | | 2 | 54(-1.2) | 10 | [2] | [0] | [2] | 12 | -11 | RG | 0.7 | Wait? | | (2) | 0 | 0 | 14 | 1 | 0.4,52 | 58 | | 5 | Dec/17 | 15 | 447.24 | 448.27 | 452.25(0.03) | 453.42(0.01) | 451.78(-0.07) | 453.17 | 1.5 | | 2 | 55(-0.6) | 15 | [2] | [-4] | [6] | 3 | -29 | RG | 0.6 | Wait? | | (2) | -5 | 13 | 13 | -6 | 0.4,43 | 58 | | | | |
| 6 | Dec/17 | 14 | 447.24 | 448.27 | 452.1(0.03) | 453.38(0.01) | 452.09(-0.19) | 452.34 | 1.3 | | 2 | 56(-0.2) | 15 | [2] | [-13] | [3] | -20 | -70 | RG | 0.1 | Wait | | (2) | -14 | 23 | -20 | -16 | 0.1,28 | 58 | | 7 | Dec/17 | 13 | 447.24 | 448.27 | 452.1(-0) | 453.34(-0.04) | 452.96(-0.22) | 450.96 | 1 | | 2 | 56(0.2) | 5 | [-0] | [-17] | [1] | -31 | -76 | RG | -0.9 | SmallLong | | (1) | -17 | 28 | -35 | -20 | -0.5,32 | 58 | | 8 | Dec/17 | 12 | 447.24 | 448.27 | 451.99(-0.04) | 453.54(-0.08) | 453.95(-0.21) | 449.24 | 0.5 | | 2 | 56(2.3) | -35 | [-3] | [-19] | [-33] | -36 | -74 | DT | -2.2 | OpenShort | | (-2) | -16 | -64 | -45 | -20 | -1.3,47 | 58 | | 9 | Dec/17 | 11 | 447.24 | 448.27 | 452.17(0.01) | 453.9(0.1) | 454.92(-0.03) | 453.2 | 1.5 | | 2 | 53(0.3) | -20 | [1] | [2] | [-14] | 41 | 1 | CR | -0.8 | HoldShort | | (1) | -2 | -25 | -19 | -20 | 0.5,78 | 58 | | 10 | Dec/17 | 10 | 447.24 | 448.27 | 452.1(0.02) | 453.43(0.11) | 455.07(0.09) | 454.74 | 1.9 | | 2 | 53(-5.8) | -15 | [2] | [12] | [-10] | 75 | 63 | CR | -0.2 | HoldShort | | (2) | 7 | -31 | 1 | -2 | 1.3,92 | 58 | | | | |
| 11 | Dec/17 | 9 | 447.24 | 448.27 | 451.99(-0.01) | 452.94(0.13) | 454.66(0.2) | 456.64 | 2.4 | | 2 | 59(4.8) | 10 | [-1] | [20] | [8] | 100 | 163 | UR | 0.9 | SmallShort? | | (4) | 15 | 12 | 10 | 20 | 2,100 | 58 | | 12 | Dec/16 | 15 | 447.3 | 447.65 | 452.03(0.02) | 452.35(0.13) | 453.73(0.13) | 455.93 | 2.1 | | 2 | 54(2.6) | 35 | [2] | [17] | [15] | 98 | 104 | UT | 1 | OpenLong? | | (-2) | 10 | 29 | 20 | 20 | 1.9,100 | 60 | | 13 | Dec/16 | 14 | 447.3 | 447.65 | 451.92(0.07) | 451.74(0.06) | 453.13(0.06) | 454.11 | 1.7 | | 2 | 51(-1.6) | 45 | [5] | [10] | [6] | 73 | -7 | UT | 0.5 | OpenLong | | (0) | 5 | 3 | 18 | 20 | 1,98 | 60 | | 14 | Dec/16 | 13 | 447.3 | 447.65 | 451.62(0.06) | 451.45(0.08) | 452.87(0.24) | 453.91 | 1.6 | | 2 | 53(-2.6) | 50 | [5] | [24] | [11] | 69 | 50 | UT | 0.5 | OpenLong | | (5) | 18 | 20 | 16 | 20 | 1.1,91 | 60 | | 15 | Dec/16 | 12 | 447.3 | 447.65 | 451.33(0.06) | 451.09(0.06) | 451.8(0.13) | 452.7 | 1.3 | | 2 | 56(-6.6) | 45 | [5] | [15] | [7] | 39 | 1 | UT | 0.4 | OpenLong | | (4) | 10 | 11 | 14 | 12 | 0.6,74 | 60 | | | | |
| 16 | Dec/16 | 11 | 447.3 | 447.65 | 451.05(0.07) | 450.81(0.04) | 451.22(0.05) | 452.01 | 1.2 | | 2 | 62(-2.9) | 35 | [5] | [8] | [-0] | 19 | -40 | UT | 0.3 | OpenLong | | (4) | 4 | -15 | 22 | 9 | 0.4,59 | 60 | | 17 | Dec/16 | 10 | 447.3 | 447.65 | 450.72(0.07) | 450.63(0.04) | 450.98(0.14) | 452.91 | 1.4 | | 2 | 65(1.1) | 50 | [5] | [15] | [5] | 21 | 13 | UT | 0.7 | OpenLong | | (7) | 11 | 1 | 15 | 20 | 0.8,51 | 60 | | 18 | Dec/16 | 9 | 447.3 | 447.65 | 450.42(0.04) | 450.63(0) | 450.36(0.07) | 452.81 | 1.3 | | 2 | 64(-1.4) | 50 | [3] | [8] | [26] | -4 | 27 | UT | 0.9 | OpenLong? | | (5) | 5 | 70 | 0 | 20 | 0.9,24 | 60 | | 19 | Dec/15 | 15 | 446.99 | 446.35 | 450.25(0.02) | 450.44(-0.07) | 450.03(-0.08) | 448.56 | 0.4 | | -3 | 65(-13.9) | -20 | [2] | [-9] | [-10] | -47 | -81 | DR | -0.5 | OpenShort? | | (-1) | -6 | -20 | -12 | -12 | -0.6,18 | 50 | | 20 | Dec/15 | 14 | 446.99 | 446.35 | 450.15(0.06) | 450.78(-0.06) | 450.37(-0.01) | 449.79 | 0.8 | | -3 | 79(-14.1) | -5 | [5] | [-3] | [-7] | -23 | -74 | DR | -0.2 | OpenShort | | (3) | -1 | -17 | -9 | -4 | -0.1,30 | 50 | | | | |
| 21 | Dec/15 | 13 | 446.99 | 446.35 | 449.87(0.11) | 451.05(-0.15) | 450.41(0.03) | 450.81 | 1 | | -3 | 93(-5.3) | 30 | [8] | [-2] | [7] | -5 | -85 | RG | 0.1 | Wait | | (6) | 2 | 16 | -2 | 20 | 0.3,38 | 50 | | 22 | Dec/15 | 12 | 446.99 | 446.35 | 449.39(0.07) | 451.71(-0.09) | 450.28(-0.06) | 449.83 | 0.8 | | -3 | 99(-5.2) | -10 | [5] | [-7] | [-9] | -10 | -77 | DR | -0.1 | OpenShort | | (7) | -5 | -21 | -6 | -11 | 0.1,38 | 50 | | 23 | Dec/15 | 11 | 446.99 | 446.35 | 449.08(0.09) | 452.1(0.07) | 450.54(-0.07) | 451.16 | 1.1 | | -3 | 104(-2.7) | 10 | [7] | [-2] | [2] | 5 | -60 | RG | 0.2 | Wait | | (7) | -5 | 14 | -5 | -20 | 0.5,42 | 50 | | 24 | Dec/15 | 10 | 446.99 | 446.35 | 448.69(0.07) | 451.79(0.05) | 450.85(-0.07) | 450.29 | 0.9 | | -3 | 107(-7.2) | -5 | [5] | [-3] | [-3] | 1 | -50 | DR | -0.1 | OpenShort | | (6) | -5 | 5 | -11 | -20 | 0.4,41 | 50 | | 25 | Dec/15 | 9 | 446.99 | 446.35 | 448.37(0.1) | 451.57(0.06) | 451.18(-0.11) | 449.98 | 0.8 | | -3 | 114(-10.2) | 0 | [8] | [-5] | [-6] | 8 | -91 | DR | -0.3 | OpenShort? | | (5) | -8 | -2 | -14 | -20 | 0.4,48 | 50 | | | | |
| 26 | Dec/14 | 15 | 447.51 | 446.73 | 447.93(0.12) | 451.29(0.1) | 451.68(-0.32) | 450.13 | 0.5 | | -2 | 124(26.6) | -20 | [9] | [-18] | [-11] | 20 | -154 | DR | -0.3 | OpenShort? | | (7) | -24 | -16 | -13 | -20 | 0.5,57 | 55 | | 27 | Dec/14 | 14 | 447.51 | 446.73 | 447.37(0.1) | 450.82(0.09) | 453.14(-0.12) | 451.14 | 0.8 | | -2 | 97(-1.7) | -20 | [8] | [-4] | [-12] | 33 | -53 | DR | -0.4 | OpenShort | | (10) | -9 | -26 | -14 | -15 | 0.8,63 | 55 | | 28 | Dec/14 | 13 | 447.51 | 446.73 | 446.93(0.13) | 450.4(0.08) | 453.67(0.21) | 452.71 | 1.1 | | -2 | 99(0.2) | 40 | [10] | [21] | [2] | 49 | 50 | UT | -0.2 | OpenLong | | (9) | 16 | 13 | -22 | 20 | 1.2,69 | 55 | | 29 | Dec/14 | 12 | 447.51 | 446.73 | 446.35(0.13) | 450.06(0.12) | 452.73(0.17) | 451.94 | 0.9 | | -2 | 99(1.8) | 25 | [10] | [20] | [-5] | 59 | 40 | CR | -0.2 | HoldShort | | (10) | 13 | -9 | -16 | 3 | 1.2,79 | 55 | | 30 | Dec/14 | 11 | 447.51 | 446.73 | 445.76(0.13) | 449.52(0.19) | 451.96(0.23) | 452.49 | 1 | | -2 | 97(3.5) | -0 | [10] | [27] | [-26] | 75 | 75 | CR | 0.1 | HoldShort | | (11) | 17 | -79 | 2 | 7 | 1.4,90 | 55 | | | | |
| 31 | Dec/14 | 10 | 447.51 | 446.73 | 445.19(0.18) | 448.69(0.36) | 450.9(0.53) | 457.41 | 2 | | -2 | 94(18) | 50 | [14] | [57] | [27] | 114 | 221 | UT | 1.4 | HoldLong | | (14) | 40 | 59 | 15 | 20 | 2.7,96 | 55 | | 32 | Dec/14 | 9 | 447.51 | 446.73 | 444.37(0.15) | 447.07(0.23) | 448.51(0.31) | 453.78 | 1.3 | | -2 | 76(13.9) | 50 | [11] | [35] | [39] | 107 | 135 | UT | 1.4 | HoldLong? | | (11) | 23 | 95 | 15 | 20 | 2.6,92 | 55 | | 33 | Dec/11 | 15 | 448.14 | 446.23 | 443.71(0.07) | 446.06(0.1) | 447.12(-0.06) | 448 | -0 | | -3 | 62(11.8) | -10 | [5] | [1] | [1] | 70 | 13 | RG | 0.3 | Wait? | | (7) | -5 | -2 | 4 | 9 | 1.4,85 | 51 | | 34 | Dec/11 | 14 | 448.14 | 446.23 | 443.41(0.08) | 445.59(0.1) | 447.39(0.07) | 448.12 | -0 | | -3 | 50(3.7) | 10 | [6] | [11] | [6] | 69 | 46 | RG | 0.3 | Wait | | (5) | 5 | 15 | -5 | 18 | 1.7,76 | 51 | | 35 | Dec/11 | 13 | 448.14 | 446.23 | 443.07(0.05) | 445.17(0.14) | 447.09(0.14) | 447.2 | -0.2 | | -3 | 46(2.9) | 5 | [4] | [17] | [6] | 62 | 74 | RG | 0 | Wait | | (5) | 11 | 29 | -21 | 2 | 1.6,72 | 51 | | | | |
| 36 | Dec/11 | 12 | 448.14 | 446.23 | 442.84(0.02) | 444.56(0.14) | 446.47(0.19) | 445.44 | -0.5 | | -3 | 43(1.1) | -20 | [2] | [20] | [-11] | 57 | 89 | CR | -0.4 | HoldShort | | (2) | 14 | -24 | -13 | -15 | 1.1,79 | 51 | | 37 | Dec/11 | 11 | 448.14 | 446.23 | 442.73(0.04) | 443.92(0.1) | 445.64(0.15) | 446.86 | -0.2 | | -3 | 42(3) | -30 | [3] | [16] | [-11] | 85 | 87 | CR | 0.5 | OpenShort | | (3) | 11 | -40 | 5 | 20 | 1.7,92 | 51 | | 38 | Dec/11 | 10 | 448.14 | 446.23 | 442.57(0.09) | 443.46(0.19) | 444.99(0.27) | 449.35 | 0.2 | | -3 | 39(9.5) | 45 | [7] | [29] | [25] | 125 | 127 | UT | 2 | HoldLong | | (5) | 20 | 46 | 35 | 20 | 3,100 | 51 | | 39 | Dec/11 | 9 | 448.14 | 446.23 | 442.19(0.07) | 442.64(0.15) | 443.79(0.12) | 446.59 | -0.3 | | -3 | 30(5) | 30 | [5] | [16] | [18] | 97 | 58 | UT | 1.7 | OpenLong? | | (4) | 9 | 40 | 12 | 20 | 2.6,82 | 51 | | 40 | Dec/10 | 15 | 448.55 | 445.82 | 441.86(0.01) | 441.99(0.07) | 443.24(0.13) | 444.14 | -0.7 | | -5 | 25(-9) | 5 | [1] | [12] | [19] | 70 | 73 | RG | 0.6 | Wait? | | (4) | 10 | 48 | 11 | 19 | 1.6,80 | 45 | | | | |
| 41 | Dec/10 | 14 | 448.55 | 445.82 | 441.83(-0.09) | 441.7(0.01) | 442.65(0.1) | 441.25 | -1.2 | | -5 | 34(-8.1) | -50 | [-7] | [6] | [-13] | 20 | 107 | RG | -0.7 | Wait | | (-2) | 8 | -39 | 4 | -8 | -0.3,77 | 45 | | 42 | Dec/10 | 13 | 448.55 | 445.82 | 442.22(-0.06) | 441.67(0.07) | 442.21(0.06) | 443.61 | -0.8 | | -5 | 42(-6.3) | -45 | [-5] | [6] | [8] | 60 | 106 | UR | 0.6 | SmallShort | | (-4) | 5 | 4 | 34 | 15 | 0.6,95 | 45 | | 43 | Dec/10 | 12 | 448.55 | 445.82 | 442.5(-0.07) | 441.36(0.03) | 441.94(0.1) | 443.37 | -0.9 | | -5 | 48(-3.4) | -40 | [-5] | [7] | [5] | 37 | 117 | UR | 0.5 | SmallShort | | (-5) | 8 | -8 | 36 | 20 | 0.3,79 | 45 | | 44 | Dec/10 | 11 | 448.55 | 445.82 | 442.79(-0.05) | 441.22(0.06) | 441.48(0.17) | 443.84 | -0.8 | | -5 | 51(-1.5) | 0 | [-4] | [14] | [20] | 7 | 114 | UR | 0.8 | SmallShort | | (-5) | 13 | 45 | 14 | 20 | 0.3,49 | 45 | | 45 | Dec/10 | 10 | 448.55 | 445.82 | 443(-0.06) | 440.97(-0.03) | 441.48(-0) | 441.15 | -1.2 | | -5 | 53(-1.1) | -15 | [-5] | [-2] | [13] | -41 | 21 | DP | 0.1 | OpenShort | | (-6) | -0 | 35 | 7 | 9 | -0.6,24 | 45 | | | | |
| 46 | Dec/10 | 9 | 448.55 | 445.82 | 443.27(-0.09) | 441.12(-0.1) | 440.75(-0.08) | 439.07 | -1.6 | | -5 | 54(0.3) | -50 | [-7] | [-12] | [-18] | -71 | -19 | DT | -0.5 | OpenShort? | | (-7) | -6 | -53 | 1 | -12 | -1.3,12 | 45 | | 47 | Dec/9 | 15 | 449.37 | 445.63 | 443.67(-0.06) | 441.54(-0.03) | 441.12(0.07) | 442.25 | -1.1 | | -7 | 54(2.6) | -30 | [-5] | [2] | [10] | -36 | 49 | UR | 0.4 | SmallShort? | | (-4) | 5 | 19 | 11 | 17 | -0.4,24 | 42 | | 48 | Dec/9 | 14 | 449.37 | 445.63 | 443.96(-0.1) | 441.67(-0.01) | 440.79(-0.04) | 441.1 | -1.2 | | -7 | 51(-0.7) | -50 | [-7] | [-6] | [1] | -62 | 31 | DP | 0.1 | OpenShort | | (-6) | -3 | 16 | -21 | -6 | -0.8,8 | 42 | | 49 | Dec/9 | 13 | 449.37 | 445.63 | 444.41(-0.1) | 441.67(-0) | 440.96(-0.06) | 440.12 | -1.4 | | -7 | 52(1.1) | -50 | [-7] | [-7] | [-12] | -73 | -14 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | -24 | -20 | -1.2,7 | 42 | | 50 | Dec/9 | 12 | 449.37 | 445.63 | 444.83(-0.08) | 441.73(-0.05) | 441.2(-0.07) | 441.23 | -1.2 | | -7 | 51(0.1) | -50 | [-6] | [-9] | [-2] | -69 | -17 | DT | 0 | OpenShort | | (-7) | -5 | 5 | -23 | 3 | -1.1,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|