ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $55.7000 One month high (close): $65.0600

ORCL Daily Change: 2.28% Daily StdDev 1.16% ORCL EMA_5_Trend: 1.44% 10Minute StdDev: $0.7838

Latest Price : $65.06(2.28%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	13	59.74	61.38	63.47(0.25)	64.1(0.22)	64.59(0.38)	64.98	2.2	31	36(1.4)	50	[22]	[54]	[7]	95	51	UT	0.5	OpenLong	(18)	33	10	2	20	1.8,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.1(hourly_sma_10 -1.35%) 63.47(hourly_sma_20 -2.32%) 61.38(daily_ema_10 -5.54%) 59.74(daily_ema_20 -8.06%) Resistance Levels:

2	Dec/18	12	59.74	61.38	63.31(0.22)	63.96(0.29)	64.35(0.42)	64.89	2.2	31	35(1.1)	50	[19]	[60]	[19]	98	109	UT	0.7	OpenLong	(18)	36	48	2	20	1.9,100	87
3	Dec/18	11	59.74	61.38	63.17(0.21)	63.77(0.21)	64.08(0.26)	64.45	2	31	34(-0.6)	50	[18]	[42]	[7]	90	24	UT	0.5	HoldLong	(15)	22	11	3	20	1.6,100	87
4	Dec/18	10	59.74	61.38	63.04(0.24)	63.63(0.21)	63.91(0.25)	64.35	2	31	34(-0.4)	50	[21]	[42]	[7]	90	-6	UT	0.6	HoldLong	(15)	22	10	5	20	1.6,100	87
5	Dec/18	9	59.74	61.38	62.89(0.23)	63.49(0.2)	63.75(0.2)	64.26	1.9	31	35(-0.2)	50	[20]	[37]	[22]	92	1	UT	0.6	HoldLong?	(17)	17	55	4	20	1.7,99	87

6	Dec/17	15	59.3	60.84	62.75(0.22)	63.36(0.13)	63.62(0.08)	63.77	2.2	28	35(-6.2)	50	[19]	[23]	[8]	82	-84	UT	0.2	HoldLong?	(15)	7	20	0	20	1.3,99	85
7	Dec/17	14	59.3	60.84	62.62(0.21)	63.28(0.12)	63.57(0.17)	63.59	2.1	28	41(-1.1)	50	[18]	[30]	[-1]	75	-57	CR	0	HoldShort	(15)	15	-1	-5	2	1.1,97	85
8	Dec/17	13	59.3	60.84	62.49(0.21)	63.21(0.13)	63.46(0.17)	63.6	2.1	28	42(0.1)	50	[18]	[31]	[4]	81	-27	UT	0.2	HoldLong	(15)	15	9	-4	20	1.3,98	85
9	Dec/17	12	59.3	60.84	62.36(0.19)	63.12(0.19)	63.35(0.17)	63.52	2	28	42(0.8)	50	[17]	[33]	[-4]	81	7	CR	0.2	OpenShort	(15)	15	-11	-1	2	1.3,98	85
10	Dec/17	11	59.3	60.84	62.24(0.19)	63(0.27)	63.24(0.21)	63.62	2.1	28	41(2.2)	50	[17]	[40]	[5]	90	49	UT	0.4	OpenLong	(15)	18	11	0	11	1.6,100	85

11	Dec/17	10	59.3	60.84	62.12(0.17)	62.83(0.25)	63.1(0.18)	63.52	2	28	39(2.4)	50	[15]	[36]	[20]	93	75	UT	0.5	OpenLong	(14)	16	53	2	20	1.7,100	85
12	Dec/17	9	59.3	60.84	62.01(0.14)	62.67(0.16)	62.99(0.06)	63.05	1.8	28	37(1.1)	50	[12]	[21]	[-0]	85	15	UT	0.1	OpenLong?	(11)	5	-1	-3	8	1.4,100	85
13	Dec/16	15	58.92	60.39	61.92(0.14)	62.57(0.21)	62.95(0.08)	63.06	2.2	25	36(-3.2)	50	[12]	[24]	[4]	90	31	UT	0.2	HoldLong?	(11)	7	11	-2	3	1.6,100	84
14	Dec/16	14	58.92	60.39	61.83(0.19)	62.44(0.24)	62.9(0.21)	62.96	2.1	25	39(-0.6)	50	[17]	[38]	[2]	88	8	UT	0.1	HoldLong	(11)	19	2	-3	16	1.5,100	84
15	Dec/16	13	58.92	60.39	61.71(0.21)	62.29(0.26)	62.77(0.35)	62.94	2.1	25	39(-0.2)	50	[19]	[52]	[2]	93	46	UT	0.2	HoldLong	(14)	31	1	-1	16	1.7,100	84

16	Dec/16	12	58.92	60.39	61.58(0.22)	62.13(0.29)	62.55(0.31)	62.93	2.1	25	40(0.3)	50	[20]	[50]	[5]	95	41	UT	0.5	HoldLong	(16)	27	6	4	20	1.8,100	84
17	Dec/16	11	58.92	60.39	61.45(0.24)	61.95(0.3)	62.36(0.27)	62.88	2.1	25	39(0.1)	50	[21]	[47]	[8]	98	16	UT	0.7	HoldLong	(16)	24	11	8	20	1.9,100	84
18	Dec/16	10	58.92	60.39	61.3(0.24)	61.77(0.29)	62.19(0.34)	62.78	2	25	39(1.9)	50	[21]	[53]	[23]	96	47	UT	0.8	OpenLong	(18)	30	53	4	20	2,96	84
19	Dec/16	9	58.92	60.39	61.15(0.19)	61.59(0.18)	61.98(0.27)	62.31	1.8	25	37(1.1)	50	[17]	[41]	[20]	84	38	UT	0.5	OpenLong?	(15)	24	52	-3	20	1.6,94	84
20	Dec/15	15	58.62	60	61.03(0.15)	61.48(0.11)	61.81(0.17)	61.86	1.9	23	36(-6.5)	50	[13]	[27]	[-3]	73	5	CR	0.1	HoldShort?	(11)	15	-11	-5	19	1.2,93	80

21	Dec/15	14	58.62	60	60.94(0.2)	61.41(0.09)	61.7(0.25)	61.95	2	23	43(-0.6)	50	[18]	[35]	[1]	83	-3	UT	0.3	HoldLong	(11)	22	-11	2	20	1.4,98	80
22	Dec/15	13	58.62	60	60.82(0.2)	61.35(0.12)	61.55(0.34)	62.04	2	23	43(1.6)	50	[18]	[44]	[17]	93	55	UT	0.7	OpenLong	(15)	30	35	8	20	1.7,100	80
23	Dec/15	12	58.62	60	60.7(0.17)	61.28(0.09)	61.34(0.21)	61.73	1.9	23	42(0.1)	50	[15]	[30]	[13]	87	22	UT	0.6	HoldLong	(14)	19	30	8	20	1.5,99	80
24	Dec/15	11	58.62	60	60.6(0.17)	61.22(0.14)	61.21(0.11)	61.47	1.7	23	42(-1.2)	50	[15]	[24]	[7]	76	-40	UT	0.4	HoldLong	(11)	10	16	6	5	1.2,96	80
25	Dec/15	10	58.62	60	60.5(0.18)	61.14(0.17)	61.14(0.03)	61.33	1.6	23	43(-0.8)	50	[16]	[18]	[4]	69	-77	UT	0.3	OpenLong	(12)	3	18	0	-20	1.2,89	80

26	Dec/15	9	58.62	60	60.39(0.16)	61.04(0.17)	61.12(-0.07)	61.17	1.5	23	44(-0.1)	50	[14]	[9]	[4]	63	-94	UT	0.1	OpenLong?	(12)	-6	18	-5	-10	1.1,85	80
27	Dec/14	15	58.37	59.68	60.3(0.14)	60.94(0.17)	61.16(-0.08)	61.01	1.7	20	44(-3.8)	50	[13]	[7]	[-7]	59	-82	CR	-0.2	HoldShort?	(11)	-7	-7	-11	-20	1,84	83
28	Dec/14	14	58.37	59.68	60.21(0.1)	60.84(0.22)	61.21(-0.04)	61.07	1.8	20	48(1.3)	50	[9]	[12]	[-6]	69	3	CR	-0.2	HoldShort	(11)	-4	-9	-12	-15	1.2,89	83
29	Dec/14	13	58.37	59.68	60.15(0.13)	60.71(0.21)	61.24(0.19)	61.15	1.8	20	46(1.7)	50	[11]	[32]	[-4]	79	69	CR	-0.1	OpenShort	(9)	17	-8	-10	3	1.4,94	83
30	Dec/14	12	58.37	59.68	60.07(0.14)	60.58(0.19)	61.13(0.29)	61.22	1.9	20	45(2.6)	50	[12]	[40]	[-4]	91	105	CR	0.1	OpenShort	(9)	25	-15	-11	20	1.7,98	83

31	Dec/14	11	58.37	59.68	59.98(0.16)	60.46(0.29)	60.95(0.39)	61.35	2	20	42(4.4)	50	[14]	[54]	[7]	105	152	UT	0.6	HoldLong	(12)	34	11	-3	20	2.2,100	83
32	Dec/14	10	58.37	59.68	59.89(0.17)	60.29(0.29)	60.71(0.4)	61.25	1.9	20	38(5.2)	50	[15]	[55]	[5]	110	144	UT	0.9	HoldLong	(12)	35	4	2	20	2.4,100	83
33	Dec/14	9	58.37	59.68	59.79(0.17)	60.12(0.25)	60.47(0.49)	61.22	1.9	20	32(7.9)	50	[15]	[61]	[32]	123	181	UT	1.5	HoldLong?	(12)	43	72	10	20	2.9,100	83
34	Dec/11	15	58.17	59.38	59.69(0.1)	59.97(0.19)	60.18(0.23)	60.6	1.7	18	24(1.8)	50	[9]	[34]	[15]	113	96	UT	1.1	HoldLong?	(9)	20	31	9	20	2.5,100	83
35	Dec/11	14	58.17	59.38	59.63(0.09)	59.86(0.19)	60.04(0.1)	60.34	1.5	18	23(2.7)	50	[7]	[21]	[10]	105	48	UT	0.9	HoldLong	(6)	8	20	14	18	2.2,100	83

36	Dec/11	13	58.17	59.38	59.57(0.07)	59.75(0.16)	59.98(0.21)	60.17	1.4	18	20(2.5)	50	[6]	[28]	[8]	92	80	UT	0.7	OpenLong	(6)	17	18	2	17	2.1,89	83
37	Dec/11	12	58.17	59.38	59.53(0.04)	59.65(0.1)	59.86(0.16)	60.02	1.3	18	17(1.8)	50	[3]	[21]	[11]	85	80	UT	0.6	OpenLong	(5)	13	32	-5	18	2,85	83
38	Dec/11	11	58.17	59.38	59.5(0.02)	59.59(0.01)	59.86(0)	59.75	1.1	18	16(0.3)	50	[2]	[4]	[-4]	63	17	CR	-0	HoldShort	(1)	0	-20	5	20	1.1,85	83
39	Dec/11	10	58.17	59.38	59.49(0.05)	59.59(0.05)	59.76(0.15)	59.92	1.2	18	15(1.5)	50	[4]	[18]	[0]	87	56	UT	0.7	OpenLong	(2)	12	-12	14	20	2,87	83
40	Dec/11	9	58.17	59.38	59.46(0.06)	59.56(0.09)	59.67(0.26)	60.02	1.3	18	14(0.4)	50	[5]	[29]	[24]	100	96	UT	1.8	CloseLong?	(5)	21	54	20	20	2.8,80	83

41	Dec/10	15	57.96	59.09	59.43(0.07)	59.5(0.03)	59.51(0.1)	59.57	1.2	15	13(-2.1)	50	[6]	[13]	[4]	47	-31	UT	0.3	OpenLong?	(1)	8	1	22	-5	0.7,79	71
42	Dec/10	14	57.96	59.09	59.39(-0.02)	59.48(0.04)	59.45(0.06)	59.56	1.2	15	16(-1.3)	45	[-2]	[8]	[-1]	45	70	RG	0.5	Wait	(5)	5	-19	29	5	0.8,75	71
43	Dec/10	13	57.96	59.09	59.4(-0.02)	59.45(0.07)	59.42(0.01)	59.72	1.3	15	17(-0.6)	50	[-2]	[5]	[13]	40	75	UR	1.3	SmallShort	(-1)	1	28	19	7	1.4,55	71
44	Dec/10	12	57.96	59.09	59.41(-0.03)	59.41(0.01)	59.42(-0.05)	59.49	1.1	15	17(-1.3)	50	[-2]	[-2]	[9]	-18	30	RG	0.3	Wait	(-2)	-4	30	-9	10	0.3,25	71
45	Dec/10	11	57.96	59.09	59.43(-0.05)	59.41(0.02)	59.45(-0.07)	59.24	0.9	15	19(-1.6)	15	[-4]	[-4]	[-7]	-43	7	RG	-0.8	SmallLong	(-4)	-6	-1	-30	-17	-0.8,27	71

46	Dec/10	10	57.96	59.09	59.46(-0.06)	59.4(-0.01)	59.49(-0.05)	59.25	1	15	20(-1.1)	5	[-5]	[-3]	[-9]	-17	14	RG	-0.9	SmallLong	(-4)	-4	-16	-14	-20	-0.8,53	71
47	Dec/10	9	57.96	59.09	59.5(-0.05)	59.41(-0.01)	59.52(0.04)	59.38	1.1	15	21(-0.8)	10	[-4]	[4]	[-12]	9	48	RG	-0.5	Wait?	(-4)	3	-40	5	8	-0.4,69	71
48	Dec/9	15	57.84	58.9	59.53(-0.01)	59.42(0.05)	59.49(0.14)	59.72	1.4	15	22(-1.4)	50	[-1]	[16]	[7]	46	81	UR	0.8	SmallShort?	(-2)	11	9	15	20	0.6,81	74
49	Dec/9	14	57.84	58.9	59.54(-0.02)	59.39(0.05)	59.41(0.08)	59.65	1.4	15	24(-1.8)	50	[-2]	[11]	[10]	24	65	UR	0.8	SmallShort	(-1)	7	21	8	15	0.4,64	74
50	Dec/9	13	57.84	58.9	59.55(-0.06)	59.36(0.02)	59.36(0.09)	59.47	1.2	15	25(-3.2)	40	[-5]	[9]	[5]	-7	83	UR	0.3	SmallShort	(-4)	7	12	-2	12	-0.2,48	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI