|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $32.3100 One month high (close): $41.7500
OKE Daily Change: -2.11% Daily StdDev 3.71% OKE EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $39.87(-2.11%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 38.97 | 40.73 | 40.53(-0.15) | 40.47(-0.09) | 40.35(-0.37) | 39.96 | 0.4 | | 11 | 11(0.2) | 10 | [-4] | [-12] | [-15] | -96 | -83 | RG | -1.6 | SmallLong | | (-3) | -10 | -13 | -33 | -20 | -2.3,12 | 71 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.97(daily_ema_20 -2.48%)
Resistance Levels: 40.47(hourly_sma_10 1.28%) 40.53(hourly_sma_20 1.43%) 40.73(weak_daily_ema_10 1.93%)
|
| | | 2 | Dec/18 | 13 | 38.97 | 40.73 | 40.59(-0.13) | 40.51(-0.04) | 40.5(-0.24) | 40.16 | 0.5 | | 11 | 10(0.6) | 10 | [-4] | [-8] | [-15] | -68 | -39 | RG | -1.4 | SmallLong | | (-3) | -7 | -20 | -27 | -20 | -1.8,27 | 71 | | 3 | Dec/18 | 12 | 38.97 | 40.73 | 40.64(-0.06) | 40.53(-0.06) | 40.6(-0.04) | 40.47 | 0.6 | | 11 | 10(0.1) | 35 | [-2] | [-2] | [-3] | -16 | 9 | RG | -0.6 | Wait | | (-3) | -1 | -4 | -7 | -7 | -0.7,52 | 71 | | 4 | Dec/18 | 11 | 38.97 | 40.73 | 40.64(0) | 40.55(-0.04) | 40.6(0) | 40.53 | 0.7 | | 11 | 10(-0.1) | 50 | [0] | [-0] | [-1] | 3 | -30 | DR | -0.4 | OpenShort | | (-1) | 0 | -8 | 4 | 12 | -0.6,68 | 71 | | 5 | Dec/18 | 10 | 38.97 | 40.73 | 40.67(0.03) | 40.56(0.04) | 40.62(0.06) | 40.65 | 0.7 | | 11 | 10(-0.4) | 50 | [1] | [3] | [2] | 12 | -15 | UT | 0.1 | OpenLong | | (0) | 2 | -3 | 15 | 5 | -0.1,64 | 71 | | | | |
| 6 | Dec/18 | 9 | 38.97 | 40.73 | 40.66(0.05) | 40.55(0.03) | 40.6(0.21) | 40.7 | 0.7 | | 11 | 10(-0.1) | 50 | [1] | [7] | [5] | 4 | 14 | UT | 0.4 | OpenLong? | | (1) | 6 | 3 | 15 | 15 | 0.2,49 | 71 | | 7 | Dec/17 | 15 | 38.66 | 40.82 | 40.64(0.03) | 40.54(-0.02) | 40.52(0.16) | 40.65 | 0.8 | | 15 | 10(0.2) | 50 | [1] | [6] | [6] | -8 | 11 | UT | 0.5 | OpenLong? | | (1) | 4 | 6 | 13 | 20 | 0,42 | 65 | | 8 | Dec/17 | 14 | 38.66 | 40.82 | 40.63(0.05) | 40.55(-0.02) | 40.45(-0.1) | 40.56 | 0.7 | | 15 | 10(-0.4) | 50 | [1] | [-1] | [3] | -33 | -99 | RG | 0.4 | Wait | | (1) | -3 | 1 | 9 | 12 | -0.3,25 | 65 | | 9 | Dec/17 | 13 | 38.66 | 40.82 | 40.61(0.04) | 40.56(-0.02) | 40.49(-0.05) | 40.54 | 0.7 | | 15 | 10(-0.3) | 50 | [1] | [1] | [-0] | -42 | -76 | UT | 0.2 | OpenLong | | (1) | -1 | 1 | -0 | -5 | -0.3,16 | 65 | | 10 | Dec/17 | 12 | 38.66 | 40.82 | 40.59(0.02) | 40.57(-0.02) | 40.51(0.04) | 40.53 | 0.7 | | 15 | 11(-0.2) | 50 | [1] | [3] | [2] | -47 | -18 | UT | 0.1 | OpenLong | | (1) | 1 | 15 | -17 | 0 | -0.2,8 | 65 | | | | |
| 11 | Dec/17 | 11 | 38.66 | 40.82 | 40.59(-0) | 40.58(-0.23) | 40.49(-0.17) | 40.3 | 0.6 | | 15 | 11(-0.2) | 40 | [0] | [-6] | [-3] | -61 | -115 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -15 | 2 | -1,14 | 65 | | 12 | Dec/17 | 10 | 38.66 | 40.82 | 40.58(0.01) | 40.67(-0.21) | 40.56(-0.21) | 40.34 | 0.6 | | 15 | 11(-0.1) | 25 | [0] | [-7] | [-12] | -41 | -124 | DR | -0.7 | OpenShort | | (1) | -6 | -27 | -7 | -20 | -0.8,29 | 65 | | 13 | Dec/17 | 9 | 38.66 | 40.82 | 40.57(-0.03) | 40.76(-0.04) | 40.65(0.06) | 40.75 | 0.8 | | 15 | 11(-2.4) | 50 | [-1] | [3] | [4] | 3 | 85 | UR | 0.3 | SmallShort? | | (1) | 2 | 8 | 3 | 7 | 0.6,38 | 65 | | 14 | Dec/16 | 15 | 38.26 | 40.62 | 40.58(-0.12) | 40.78(0.02) | 40.65(-0) | 40.63 | 0.8 | | 16 | 14(0) | 35 | [-3] | [2] | [1] | -15 | 130 | UR | 0 | SmallShort? | | (-1) | 0 | 12 | -6 | -20 | 0.1,33 | 63 | | 15 | Dec/16 | 14 | 38.26 | 40.62 | 40.63(-0.11) | 40.78(-0) | 40.63(-0.08) | 40.45 | 0.8 | | 16 | 14(-0.4) | 20 | [-3] | [-1] | [-9] | -21 | 54 | RG | -0.5 | Wait | | (-4) | -2 | -11 | -2 | -20 | -0.5,42 | 63 | | | | |
| 16 | Dec/16 | 13 | 38.26 | 40.62 | 40.68(-0.06) | 40.77(0.06) | 40.66(-0.32) | 40.62 | 0.8 | | 16 | 14(-0.2) | 25 | [-2] | [-6] | [-6] | -5 | -33 | RG | -0.1 | Wait | | (-3) | -9 | -10 | -1 | -20 | -0.1,48 | 63 | | 17 | Dec/16 | 12 | 38.26 | 40.62 | 40.7(-0.04) | 40.75(0.1) | 40.79(-0.19) | 40.78 | 0.9 | | 16 | 14(-0.1) | 45 | [-1] | [-2] | [2] | 4 | 12 | RG | -0 | Wait | | (-1) | -5 | 9 | -1 | -5 | 0.2,49 | 63 | | 18 | Dec/16 | 11 | 38.26 | 40.62 | 40.72(-0.03) | 40.71(0.12) | 40.87(-0.15) | 40.65 | 0.8 | | 16 | 14(-0.4) | 35 | [-1] | [-0] | [-7] | -14 | -27 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -21 | -20 | -0.2,41 | 63 | | 19 | Dec/16 | 10 | 38.26 | 40.62 | 40.73(-0.07) | 40.66(0.11) | 40.93(0.04) | 40.66 | 0.8 | | 16 | 15(-0.5) | 40 | [-2] | [4] | [-2] | -2 | 63 | RG | -0.6 | Wait | | (-1) | 1 | 3 | -8 | -17 | -0.2,53 | 63 | | 20 | Dec/16 | 9 | 38.26 | 40.62 | 40.76(-0.08) | 40.62(0.08) | 40.91(0.07) | 40.61 | 0.8 | | 16 | 15(-0.1) | 20 | [-2] | [5] | [-15] | 8 | 62 | RG | -0.7 | Wait? | | (-2) | 2 | -42 | 5 | -19 | -0.3,65 | 63 | | | | |
| 21 | Dec/15 | 15 | 37.91 | 40.33 | 40.79(0.01) | 40.59(0.25) | 40.88(0.44) | 41.26 | 1.1 | | 18 | 15(-0.4) | 50 | [0] | [19] | [12] | 48 | 221 | UT | 0.9 | OpenLong? | | (0) | 12 | 6 | 30 | 20 | 1.1,70 | 65 | | 22 | Dec/15 | 14 | 37.91 | 40.33 | 40.79(-0.05) | 40.49(0.24) | 40.7(0.37) | 41.17 | 1.1 | | 18 | 16(-0.8) | 50 | [-1] | [16] | [14] | 23 | 233 | UR | 1 | SmallShort | | (0) | 10 | 14 | 25 | 20 | 0.8,53 | 65 | | 23 | Dec/15 | 13 | 37.91 | 40.33 | 40.81(-0.09) | 40.39(0.01) | 40.55(0.4) | 40.95 | 1 | | 18 | 17(-1.2) | 50 | [-2] | [13] | [19] | -7 | 222 | UR | 0.8 | SmallShort | | (-3) | 11 | 25 | 20 | 20 | 0.3,36 | 65 | | 24 | Dec/15 | 12 | 37.91 | 40.33 | 40.85(-0.13) | 40.39(-0.23) | 40.39(0.18) | 40.57 | 0.9 | | 18 | 18(-1) | 50 | [-3] | [4] | [11] | -41 | 103 | UR | 0.3 | SmallShort | | (-3) | 5 | 8 | 10 | 20 | -0.5,22 | 65 | | 25 | Dec/15 | 11 | 37.91 | 40.33 | 40.91(-0.16) | 40.48(-0.25) | 40.32(0.07) | 40.45 | 0.8 | | 18 | 19(-0.3) | 40 | [-4] | [1] | [8] | -51 | 67 | UR | 0.2 | SmallShort | | (-5) | 2 | 6 | 13 | 20 | -0.8,19 | 65 | | | | |
| 26 | Dec/15 | 10 | 37.91 | 40.33 | 40.97(-0.17) | 40.58(-0.2) | 40.29(0.04) | 40.36 | 0.8 | | 18 | 19(0.5) | 35 | [-5] | [1] | [-1] | -67 | 30 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 7 | -5 | -1.1,11 | 65 | | 27 | Dec/15 | 9 | 37.91 | 40.33 | 41.04(-0.1) | 40.66(-0.16) | 40.28(0.11) | 40.42 | 0.8 | | 18 | 19(0.6) | 50 | [-3] | [3] | [6] | -72 | -22 | UR | 0.3 | SmallShort? | | (-4) | 3 | 18 | 3 | -3 | -1.1,6 | 65 | | 28 | Dec/14 | 15 | 37.47 | 39.87 | 41.08(-0.12) | 40.73(-0.19) | 40.23(-0.38) | 40.15 | 0.9 | | 17 | 18(0.4) | 25 | [-3] | [-10] | [-7] | -91 | -204 | RG | -0.1 | Wait? | | (-4) | -10 | -5 | -2 | -20 | -1.7,2 | 71 | | 29 | Dec/14 | 14 | 37.47 | 39.87 | 41.13(0.02) | 40.81(-0.23) | 40.38(-0.66) | 40.22 | 0.9 | | 17 | 18(-0.6) | 40 | [1] | [-17] | [-6] | -89 | -404 | DR | -0.3 | HoldShort | | (-3) | -17 | -7 | -7 | -20 | -1.7,4 | 71 | | 30 | Dec/14 | 13 | 37.47 | 39.87 | 41.12(0.04) | 40.9(-0.25) | 40.65(-0.54) | 40.32 | 0.9 | | 17 | 18(-0.1) | 45 | [1] | [-14] | [-7] | -81 | -367 | DR | -0.6 | HoldShort | | (1) | -14 | 3 | -23 | -20 | -1.4,4 | 71 | | | | |
| 31 | Dec/14 | 12 | 37.47 | 39.87 | 41.1(-0.01) | 41(-0.2) | 40.87(-0.43) | 40.28 | 0.9 | | 17 | 18(0.6) | 30 | [-0] | [-11] | [-11] | -84 | -294 | RG | -1 | SmallLong | | (1) | -11 | 5 | -41 | -20 | -1.4,1 | 71 | | 32 | Dec/14 | 11 | 37.47 | 39.87 | 41.1(-0.06) | 41.08(-0.37) | 41.05(-0.41) | 40.21 | 0.9 | | 17 | 18(0.5) | 5 | [-2] | [-13] | [-26] | -67 | -261 | RG | -1.5 | SmallLong | | (0) | -11 | -44 | -30 | -20 | -1.6,23 | 71 | | 33 | Dec/14 | 10 | 37.47 | 39.87 | 41.13(0.06) | 41.23(-0.18) | 41.22(-0.02) | 40.89 | 1.1 | | 17 | 17(0.1) | 30 | [2] | [0] | [-17] | -12 | -124 | DR | -0.6 | OpenShort | | (1) | -1 | -42 | -7 | -19 | -0.4,48 | 71 | | 34 | Dec/14 | 9 | 37.47 | 39.87 | 41.1(0.03) | 41.31(-0.04) | 41.23(0.18) | 41.55 | 1.3 | | 17 | 17(0) | 50 | [1] | [7] | [8] | 39 | 125 | UT | 0.6 | OpenLong? | | (4) | 5 | 8 | 10 | 20 | 0.8,69 | 71 | | 35 | Dec/11 | 15 | 37.05 | 39.48 | 41.09(-0.01) | 41.33(-0.09) | 41.16(0.07) | 41.43 | 1.3 | | 19 | 17(0.7) | 50 | [-0] | [4] | [10] | 24 | 110 | UR | 0.5 | SmallShort? | | (1) | 2 | 18 | 5 | 20 | 0.6,59 | 81 | | | | |
| 36 | Dec/11 | 14 | 37.05 | 39.48 | 41.09(0.05) | 41.37(-0.12) | 41.13(0.02) | 41.15 | 1.3 | | 19 | 16(-0.1) | 50 | [1] | [3] | [1] | 10 | -35 | UT | 0 | OpenLong | | (-1) | 1 | 5 | -4 | 0 | 0.1,57 | 81 | | 37 | Dec/11 | 13 | 37.05 | 39.48 | 41.07(0.04) | 41.42(-0.05) | 41.12(-0.31) | 41.07 | 1.2 | | 19 | 16(-0.1) | 45 | [1] | [-5] | [-3] | 9 | -120 | DR | -0.1 | OpenShort | | (1) | -8 | 8 | -10 | -20 | 0,59 | 81 | | 38 | Dec/11 | 12 | 37.05 | 39.48 | 41.05(0.01) | 41.44(-0.02) | 41.25(-0.32) | 40.95 | 1.2 | | 19 | 17(0) | 25 | [0] | [-5] | [-13] | 8 | -110 | DR | -0.6 | OpenShort | | (1) | -9 | -15 | -9 | -20 | -0.2,63 | 81 | | 39 | Dec/11 | 11 | 37.05 | 39.48 | 41.05(0.03) | 41.45(0.27) | 41.38(-0.28) | 41.19 | 1.3 | | 19 | 17(0) | 35 | [1] | [-0] | [-13] | 23 | -71 | DR | -0.4 | OpenShort | | (1) | -7 | -7 | -17 | -20 | 0.3,65 | 81 | | 40 | Dec/11 | 10 | 37.05 | 39.48 | 41.04(0.02) | 41.34(0.32) | 41.5(-0.25) | 41.3 | 1.3 | | 19 | 17(0.1) | 50 | [1] | [1] | [-4] | 38 | -23 | CR | -0.4 | HoldShort | | (1) | -7 | 14 | -12 | -20 | 0.5,75 | 81 | | | | |
| 41 | Dec/11 | 9 | 37.05 | 39.48 | 41.03(-0.01) | 41.21(0.21) | 41.6(-0.28) | 41.09 | 1.2 | | 19 | 16(-0.2) | 15 | [-0] | [-1] | [-21] | 34 | -50 | RG | -0.9 | SmallLong? | | (-1) | -7 | -40 | -18 | -20 | 0.1,81 | 81 | | 42 | Dec/10 | 15 | 36.52 | 39.04 | 41.04(0.14) | 41.13(0.27) | 41.72(0.21) | 41.71 | 1.5 | | 19 | 17(0.6) | 50 | [4] | [14] | [5] | 73 | 74 | UT | -0 | OpenLong? | | (2) | 6 | 6 | -6 | 20 | 1.2,93 | 80 | | 43 | Dec/10 | 14 | 36.52 | 39.04 | 40.98(0.14) | 41.02(0.29) | 41.63(0.27) | 41.62 | 1.5 | | 19 | 16(0.1) | 50 | [4] | [15] | [0] | 75 | 89 | UT | -0 | HoldLong | | (3) | 7 | -9 | -2 | 20 | 1.2,95 | 80 | | 44 | Dec/10 | 13 | 36.52 | 39.04 | 40.92(0.17) | 40.9(0.13) | 41.52(0.82) | 41.76 | 1.6 | | 19 | 16(0.9) | 50 | [5] | [28] | [10] | 89 | 244 | UT | 0.5 | HoldLong | | (5) | 22 | -5 | 18 | 20 | 1.6,99 | 80 | | 45 | Dec/10 | 12 | 36.52 | 39.04 | 40.85(0.17) | 40.85(0.08) | 41.18(0.9) | 41.83 | 1.6 | | 19 | 15(1.4) | 50 | [5] | [29] | [21] | 92 | 296 | UT | 1.3 | OpenLong | | (5) | 24 | 10 | 32 | 20 | 1.9,94 | 80 | | | | |
| 46 | Dec/10 | 11 | 36.52 | 39.04 | 40.78(0.16) | 40.82(0.25) | 40.81(0.69) | 41.67 | 1.5 | | 19 | 14(1.1) | 50 | [4] | [26] | [25] | 81 | 235 | UT | 1.9 | OpenLong | | (5) | 18 | 26 | 51 | 20 | 1.9,83 | 80 | | 47 | Dec/10 | 10 | 36.52 | 39.04 | 40.72(0.13) | 40.72(0.12) | 40.53(0.3) | 41.27 | 1.4 | | 19 | 13(-1) | 50 | [3] | [14] | [16] | 35 | 87 | UT | 1.8 | OpenLong | | (3) | 8 | 14 | 35 | 20 | 1.3,52 | 80 | | 48 | Dec/10 | 9 | 36.52 | 39.04 | 40.67(0.17) | 40.67(0.06) | 40.41(0.31) | 41.05 | 1.4 | | 19 | 14(-1.2) | 50 | [5] | [14] | [26] | -5 | -4 | UT | 1.4 | OpenLong? | | (3) | 8 | 64 | -2 | 20 | 0.8,25 | 80 | | 49 | Dec/9 | 15 | 36.03 | 38.6 | 40.6(0.06) | 40.65(-0.2) | 40.29(-0.55) | 40.09 | 1.3 | | 18 | 15(-0.2) | 40 | [2] | [-14] | [-6] | -73 | -329 | DR | -0.4 | OpenShort? | | (1) | -15 | 7 | -24 | -20 | -1,2 | 80 | | 50 | Dec/9 | 14 | 36.03 | 38.6 | 40.57(-0.07) | 40.73(-0.3) | 40.51(-0.77) | 39.98 | 1.2 | | 18 | 15(0.6) | 10 | [-2] | [-23] | [-16] | -71 | -270 | RG | -1.1 | SmallLong | | (1) | -20 | -19 | -24 | -20 | -1.2,9 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|