|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $80.6400 One month high (close): $101.5900
NTRA Daily Change: 0.07% Daily StdDev 2.96% NTRA EMA_5_Trend: 1.02% 10Minute StdDev: $2.0269
Latest Price : $101.59(0.07%) | Tue. Dec 22, 2020($3.7) Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($1.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 92.49 | 97.15 | 98.67(0.04) | 100.08(0.35) | 101.01(-0.06) | 100.12 | 1.3 | | 19 | 32(0.2) | 30 | [1] | [9] | [-15] | 54 | 95 | CR | -0.5 | HoldShort | | (1) | -2 | -23 | -15 | -20 | 0.8,84 | 71 | Sample size 17 Avg positive next hour return: 2.02%(41%) Avg negative next hour return: -0.68%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.67(hourly_sma_20 -1.45%) 97.15(daily_ema_10 -2.97%) 92.49(daily_ema_20 -7.62%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 92.49 | 97.15 | 98.63(0.05) | 99.73(0.49) | 101.07(0.15) | 100.79 | 1.5 | | 19 | 32(1) | 45 | [2] | [19] | [-11] | 73 | 208 | CR | -0.2 | HoldShort | | (2) | 5 | -23 | -7 | -20 | 1.2,93 | 71 | | 3 | Dec/18 | 10 | 92.49 | 97.15 | 98.58(0.11) | 99.25(0.53) | 100.92(0.47) | 101.48 | 1.6 | | 19 | 31(1.9) | 50 | [4] | [31] | [1] | 88 | 299 | UT | 0.3 | OpenLong | | (3) | 16 | -9 | 2 | 20 | 1.6,98 | 71 | | 4 | Dec/18 | 9 | 92.49 | 97.15 | 98.47(0.12) | 98.73(0.53) | 100.45(0.64) | 101.75 | 1.6 | | 19 | 29(2.6) | 50 | [4] | [36] | [19] | 100 | 368 | UT | 0.8 | HoldLong? | | (5) | 22 | 28 | 10 | 20 | 2,100 | 71 | | 5 | Dec/17 | 15 | 91.55 | 95.77 | 98.35(0.07) | 98.21(0.46) | 99.81(0.66) | 100.93 | 1.7 | | 19 | 27(1.5) | 50 | [2] | [35] | [17] | 93 | 353 | UT | 0.7 | OpenLong? | | (3) | 22 | 18 | 18 | 20 | 1.7,100 | 71 | | | | |
| 6 | Dec/17 | 14 | 91.55 | 95.77 | 98.28(0.09) | 97.76(0.37) | 99.15(0.76) | 100.4 | 1.6 | | 19 | 25(1.2) | 50 | [3] | [37] | [17] | 83 | 319 | UT | 0.9 | OpenLong | | (2) | 26 | 12 | 27 | 20 | 1.5,95 | 71 | | 7 | Dec/17 | 13 | 91.55 | 95.77 | 98.19(0.05) | 97.4(0.33) | 98.4(0.85) | 100.05 | 1.5 | | 19 | 24(1) | 50 | [2] | [39] | [26] | 69 | 350 | UT | 1.2 | OpenLong | | (2) | 29 | 32 | 36 | 20 | 1.4,84 | 71 | | 8 | Dec/17 | 12 | 91.55 | 95.77 | 98.14(0.01) | 97.08(0.07) | 97.57(0.58) | 99.12 | 1.4 | | 19 | 23(-1.7) | 50 | [0] | [26] | [24] | 38 | 234 | UT | 1.2 | OpenLong | | (0) | 20 | 20 | 36 | 20 | 0.8,68 | 71 | | 9 | Dec/17 | 11 | 91.55 | 95.77 | 98.13(-0.11) | 97.01(-0.06) | 97(0.41) | 98.55 | 1.3 | | 19 | 25(-2.2) | 50 | [-4] | [17] | [26] | 2 | 249 | UR | 1.1 | SmallShort | | (-1) | 14 | 32 | 31 | 20 | 0.3,44 | 71 | | 10 | Dec/17 | 10 | 91.55 | 95.77 | 98.23(-0.18) | 97.07(-0.19) | 96.61(0.25) | 97.64 | 1.1 | | 19 | 27(-3.7) | 50 | [-6] | [8] | [21] | -39 | 179 | UR | 0.7 | SmallShort | | (-6) | 8 | 36 | 17 | 20 | -0.4,21 | 71 | | | | |
| 11 | Dec/17 | 9 | 91.55 | 95.77 | 98.41(-0.28) | 97.26(-0.28) | 96.37(-0.02) | 96.63 | 0.9 | | 19 | 30(0.2) | 25 | [-10] | [-3] | [11] | -69 | 91 | RG | 0.2 | Wait? | | (-8) | -1 | 26 | 5 | 12 | -1,6 | 71 | | 12 | Dec/16 | 15 | 90.51 | 94.49 | 98.69(-0.23) | 97.53(-0.39) | 96.39(-0.2) | 95.9 | 1 | | 15 | 30(0) | 0 | [-8] | [-13] | [-8] | -92 | -102 | RG | -0.3 | Wait? | | (-12) | -7 | -14 | -1 | -20 | -1.7,1 | 71 | | 13 | Dec/16 | 14 | 90.51 | 94.49 | 98.69(0) | 97.91(-0.31) | 96.58(-0.45) | 96.3 | 1 | | 15 | 30(0.3) | 35 | [0] | [-19] | [-7] | -89 | -373 | DR | -0.2 | HoldShort | | (-8) | -16 | -9 | -1 | -20 | -1.6,1 | 71 | | 14 | Dec/16 | 13 | 90.51 | 94.49 | 98.92(0.01) | 98.21(-0.28) | 97.02(-0.53) | 96.56 | 1.1 | | 15 | 30(0.4) | 40 | [0] | [-21] | [-5] | -84 | -383 | DR | -0.3 | HoldShort | | (1) | -18 | 3 | -6 | -20 | -1.4,1 | 71 | | 15 | Dec/16 | 12 | 90.51 | 94.49 | 98.91(-0.03) | 98.49(-0.3) | 97.54(-0.61) | 96.47 | 1.1 | | 15 | 30(0.4) | 20 | [-1] | [-24] | [-13] | -88 | -375 | RG | -0.7 | Wait | | (0) | -21 | -9 | -21 | -20 | -1.5,0 | 71 | | | | |
| 16 | Dec/16 | 11 | 90.51 | 94.49 | 98.91(0) | 98.79(-0.2) | 98.14(-0.53) | 96.73 | 1.1 | | 15 | 29(0.6) | 25 | [0] | [-20] | [-14] | -85 | -354 | DR | -0.9 | HoldShort | | (-0) | -18 | -4 | -25 | -20 | -1.4,0 | 71 | | 17 | Dec/16 | 10 | 90.51 | 94.49 | 98.94(-0.03) | 98.99(-0.22) | 98.66(-0.58) | 96.85 | 1.1 | | 15 | 29(1.2) | 10 | [-1] | [-22] | [-32] | -67 | -327 | RG | -1.2 | SmallLong | | (0) | -20 | -57 | -27 | -20 | -1.3,16 | 71 | | 18 | Dec/16 | 9 | 90.51 | 94.49 | 98.97(-0.01) | 99.21(-0.04) | 99.24(-0.17) | 98.47 | 1.4 | | 15 | 27(-0.4) | 20 | [-0] | [-5] | [-14] | -24 | -85 | RG | -0.5 | Wait? | | (2) | -6 | -25 | -11 | -20 | -0.3,34 | 71 | | 19 | Dec/15 | 15 | 89.86 | 94 | 98.98(-0.05) | 99.25(-0.15) | 99.41(-0.03) | 99.18 | 1.7 | | 18 | 28(0.2) | 35 | [-2] | [-1] | [-3] | -9 | 64 | RG | -0.2 | Wait? | | (1) | -1 | -10 | -9 | 20 | 0.1,39 | 79 | | 20 | Dec/15 | 14 | 89.86 | 94 | 99.03(0.04) | 99.4(-0.16) | 99.41(0) | 99.47 | 1.7 | | 18 | 28(0.1) | 50 | [1] | [1] | [5] | 13 | -1 | UT | 0 | OpenLong | | (-1) | 0 | 4 | 1 | 20 | 0.3,55 | 79 | | | | |
| 21 | Dec/15 | 13 | 89.86 | 94 | 98.99(0.03) | 99.56(-0.29) | 99.44(0.12) | 99.35 | 1.7 | | 18 | 27(-0.1) | 50 | [1] | [3] | [-1] | 9 | 43 | CR | -0.1 | HoldShort | | (1) | 4 | -13 | 1 | 20 | 0.2,54 | 79 | | 22 | Dec/15 | 12 | 89.86 | 94 | 98.96(0.07) | 99.85(-0.08) | 99.32(0.14) | 99.73 | 1.8 | | 18 | 28(-0.1) | 50 | [2] | [7] | [6] | 17 | 45 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | 2 | 8 | 0.5,54 | 79 | | 23 | Dec/15 | 11 | 89.86 | 94 | 98.89(0.07) | 99.93(0.31) | 99.18(0.09) | 99.3 | 1.7 | | 18 | 28(-0.2) | 50 | [2] | [12] | [-8] | 10 | -7 | CR | 0.1 | HoldShort | | (2) | 3 | -2 | 5 | -20 | 0.3,52 | 79 | | 24 | Dec/15 | 10 | 89.86 | 94 | 98.82(0.07) | 99.62(0.29) | 99.09(-0.26) | 99.35 | 1.7 | | 18 | 28(0.1) | 50 | [2] | [-0] | [-8] | 7 | -87 | DR | 0.2 | OpenShort | | (3) | -9 | -4 | -2 | -20 | 0.3,49 | 79 | | 25 | Dec/15 | 9 | 89.86 | 94 | 98.75(0.05) | 99.34(0.26) | 99.35(-0.32) | 99.47 | 1.7 | | 18 | 28(-3.3) | 50 | [2] | [-3] | [4] | 10 | -61 | RG | 0.1 | Wait? | | (3) | -11 | 25 | -5 | -20 | 0.5,47 | 79 | | | | |
| 26 | Dec/14 | 15 | 88.98 | 93.18 | 98.7(0.19) | 99.08(0.19) | 99.67(-0.71) | 98.75 | 1.8 | | 18 | 31(-5.1) | 50 | [7] | [-16] | [-12] | -6 | -363 | DR | -0.5 | OpenShort? | | (0) | -25 | -9 | -24 | -20 | 0,44 | 69 | | 27 | Dec/14 | 14 | 88.98 | 93.18 | 98.51(0.24) | 98.89(0.16) | 100.38(-0.3) | 99.02 | 1.9 | | 18 | 36(-4.1) | 50 | [8] | [-2] | [-4] | 13 | -270 | DR | -0.7 | OpenShort | | (8) | -11 | 6 | -23 | -20 | 0.3,55 | 69 | | 28 | Dec/14 | 13 | 88.98 | 93.18 | 98.28(0.27) | 98.73(0.03) | 100.68(0.53) | 98.86 | 1.8 | | 18 | 40(-2.4) | 50 | [9] | [25] | [-24] | 24 | -80 | CR | -0.8 | HoldShort | | (8) | 19 | -62 | -20 | 2 | 0.3,66 | 69 | | 29 | Dec/14 | 12 | 88.98 | 93.18 | 98.02(0.32) | 98.71(0.04) | 100.15(0.84) | 100.67 | 2.2 | | 18 | 43(1.3) | 50 | [11] | [37] | [6] | 65 | 157 | UT | 0.2 | OpenLong | | (13) | 29 | -14 | 3 | 20 | 1.2,85 | 69 | | 30 | Dec/14 | 11 | 88.98 | 93.18 | 97.7(0.24) | 98.67(0.25) | 99.32(0.84) | 101.07 | 2.2 | | 18 | 41(2.2) | 50 | [8] | [40] | [2] | 81 | 308 | UT | 0.8 | OpenLong | | (12) | 29 | -40 | 35 | 20 | 1.5,93 | 69 | | | | |
| 31 | Dec/14 | 10 | 88.98 | 93.18 | 97.47(0.31) | 98.43(0.36) | 98.49(1.12) | 102.27 | 2.5 | | 18 | 39(5.5) | 50 | [11] | [52] | [41] | 85 | 461 | UT | 1.8 | OpenLong | | (11) | 39 | 59 | 32 | 20 | 2.3,77 | 69 | | 32 | Dec/14 | 9 | 88.98 | 93.18 | 97.17(0.22) | 98.07(0.22) | 97.4(0.65) | 100.55 | 2.2 | | 18 | 34(2.4) | 50 | [8] | [32] | [65] | 56 | 292 | UT | 1.7 | OpenLong? | | (8) | 23 | 155 | 17 | 20 | 1.9,58 | 69 | | 33 | Dec/11 | 15 | 88.18 | 92.14 | 96.96(0.06) | 97.85(-0.17) | 96.78(-0.49) | 96.2 | 1.6 | | 16 | 31(-8.4) | 30 | [2] | [-16] | [-12] | -25 | -266 | DR | -0.3 | OpenShort? | | (-0) | -17 | -11 | -13 | -20 | -0.5,38 | 69 | | 34 | Dec/11 | 14 | 88.18 | 92.14 | 96.91(0.24) | 98.02(-0.14) | 97.26(-0.78) | 96.5 | 1.7 | | 16 | 40(-5.4) | 50 | [8] | [-24] | [-14] | -11 | -479 | DR | -0.4 | OpenShort | | (2) | -27 | -15 | -17 | -20 | -0.2,44 | 69 | | 35 | Dec/11 | 13 | 88.18 | 92.14 | 96.67(0.27) | 98.16(-0.16) | 98.02(-0.35) | 96.94 | 1.7 | | 16 | 45(-4.5) | 50 | [9] | [-9] | [-6] | 4 | -334 | DR | -0.5 | OpenShort | | (10) | -12 | 5 | -21 | -20 | 0.1,51 | 69 | | | | |
| 36 | Dec/11 | 12 | 88.18 | 92.14 | 96.41(0.28) | 98.32(0.19) | 98.36(-0.4) | 96.8 | 1.7 | | 16 | 50(-4.6) | 50 | [10] | [-5] | [-23] | 14 | -344 | DR | -0.6 | OpenShort | | (10) | -14 | -23 | -26 | -20 | 0.2,59 | 69 | | 37 | Dec/11 | 11 | 88.18 | 92.14 | 96.14(0.33) | 98.13(0.32) | 98.75(-0.18) | 97.44 | 1.8 | | 16 | 54(-3.4) | 50 | [12] | [5] | [-25] | 40 | -241 | CR | -0.5 | HoldShort | | (11) | -6 | -41 | -14 | -20 | 0.5,77 | 69 | | 38 | Dec/11 | 10 | 88.18 | 92.14 | 95.82(0.4) | 97.82(0.5) | 98.93(0.15) | 98.61 | 2.1 | | 16 | 58(-1.2) | 50 | [14] | [21] | [-24] | 66 | -77 | CR | -0.1 | HoldShort | | (15) | 5 | -58 | -5 | -20 | 1,91 | 69 | | 39 | Dec/11 | 9 | 88.18 | 92.14 | 95.44(0.48) | 97.34(0.62) | 98.78(0.49) | 100.31 | 2.4 | | 16 | 59(1.6) | 50 | [17] | [35] | [26] | 93 | 146 | UT | 0.5 | OpenLong? | | (18) | 17 | 58 | 4 | 20 | 1.7,100 | 69 | | 40 | Dec/10 | 15 | 87.5 | 91.27 | 94.98(0.41) | 96.74(0.24) | 98.3(0.03) | 98.65 | 2.4 | | 20 | 57(-4.3) | 50 | [14] | [14] | [6] | 81 | -17 | UT | 0.1 | HoldLong? | | (14) | 1 | -3 | -0 | 20 | 1.3,98 | 76 | | | | |
| 41 | Dec/10 | 14 | 87.5 | 91.27 | 94.59(0.45) | 96.51(0.26) | 98.27(0.78) | 98.74 | 2.4 | | 20 | 61(0.3) | 50 | [16] | [41] | [14] | 81 | 184 | UT | 0.2 | HoldLong | | (16) | 27 | 15 | -0 | 20 | 1.4,96 | 76 | | 42 | Dec/10 | 13 | 87.5 | 91.27 | 94.17(0.45) | 96.26(0.21) | 97.51(0.82) | 98.32 | 2.3 | | 20 | 61(1.5) | 50 | [16] | [41] | [13] | 82 | 196 | UT | 0.3 | OpenLong | | (16) | 28 | 15 | -1 | 20 | 1.5,94 | 76 | | 43 | Dec/10 | 12 | 87.5 | 91.27 | 93.75(0.41) | 96.06(0.28) | 96.72(0.87) | 97.9 | 2.2 | | 20 | 60(2.5) | 50 | [14] | [44] | [8] | 82 | 248 | UT | 0.4 | OpenLong | | (16) | 30 | 1 | 13 | 20 | 1.5,94 | 76 | | 44 | Dec/10 | 11 | 87.5 | 91.27 | 93.36(0.38) | 95.79(0.63) | 95.89(0.75) | 97.88 | 2.2 | | 20 | 57(2.9) | 50 | [13] | [45] | [-3] | 82 | 288 | CR | 0.7 | OpenShort | | (15) | 26 | -22 | 15 | 20 | 1.7,89 | 76 | | 45 | Dec/10 | 10 | 87.5 | 91.27 | 93.01(0.45) | 95.19(0.73) | 95.18(0.46) | 98.5 | 2.4 | | 20 | 54(5.2) | 50 | [16] | [38] | [52] | 86 | 255 | UT | 1.3 | OpenLong | | (15) | 16 | 129 | 14 | 20 | 2.2,81 | 76 | | | | |
| 46 | Dec/10 | 9 | 87.5 | 91.27 | 92.59(0.29) | 94.5(0.36) | 94.74(-0.29) | 94.94 | 1.6 | | 20 | 49(-1.1) | 50 | [10] | [4] | [2] | 42 | -114 | UT | 0.1 | OpenLong? | | (9) | -10 | 21 | -8 | -20 | 1,67 | 76 | | 47 | Dec/9 | 15 | 86.47 | 89.81 | 92.33(0.31) | 94.16(0.36) | 95.02(-0.4) | 94.37 | 1.9 | | 17 | 50(-9.7) | 50 | [11] | [-0] | [-0] | 38 | -193 | UT | -0.3 | OpenLong? | | (9) | -14 | 23 | -20 | -20 | 0.9,65 | 75 | | 48 | Dec/9 | 14 | 86.47 | 89.81 | 92.05(0.35) | 93.82(0.3) | 95.4(-0.31) | 93.74 | 1.7 | | 17 | 60(-3.5) | 50 | [12] | [2] | [-10] | 43 | -253 | CR | -0.7 | HoldShort | | (10) | -11 | -22 | 14 | -20 | 0.7,75 | 75 | | 49 | Dec/9 | 13 | 86.47 | 89.81 | 91.73(0.39) | 93.54(0.34) | 95.7(0.52) | 94.33 | 1.9 | | 17 | 63(-0.3) | 50 | [14] | [32] | [-21] | 65 | 18 | CR | -0.5 | HoldShort | | (14) | 18 | -72 | 22 | -13 | 1,90 | 75 | | 50 | Dec/9 | 12 | 86.47 | 89.81 | 91.37(0.45) | 93.23(0.6) | 95.2(1) | 96.34 | 2.4 | | 17 | 64(5) | 50 | [16] | [53] | [15] | 98 | 339 | UT | 0.4 | OpenLong | | (18) | 35 | 1 | 33 | 20 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|