NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $86.9200 One month high (close): $101.1550

NBIX Daily Change: 1% Daily StdDev 3.51% NBIX EMA_5_Trend: 2.29% 10Minute StdDev: $1.736

Latest Price : $101.16(1%)

Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($2) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.6)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	14	94.9	94.75	99.29(0.34)	100.73(0.28)	101.62(0.2)	101.7	2.1	4	60(-4.1)	50	[10]	[14]	[1]	77	-56	UT	0	HoldLong	(10)	6	2	-4	7	1.2,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.73(hourly_sma_10 -0.95%) 99.29(hourly_sma_20 -2.37%) 94.9(daily_ema_20 -6.69%) 94.75(daily_ema_10 -6.83%) Resistance Levels:

2	Dec/18	13	94.9	94.75	98.96(0.36)	100.45(0.25)	101.42(0.27)	101.62	2	4	64(-3.8)	50	[10]	[16]	[0]	81	-29	UT	0.1	HoldLong	(10)	8	-6	-2	20	1.3,98	61
3	Dec/18	12	94.9	94.75	98.6(0.4)	100.2(0.33)	101.14(0.37)	101.84	2.1	4	68(-2.2)	50	[11]	[20]	[4]	85	17	UT	0.3	HoldLong	(11)	11	3	0	20	1.4,100	61
4	Dec/18	11	94.9	94.75	98.21(0.41)	99.87(0.29)	100.77(0.46)	101.72	2.1	4	70(-1.4)	50	[12]	[22]	[10]	88	61	UT	0.4	HoldLong	(12)	13	13	2	20	1.5,100	61
5	Dec/18	10	94.9	94.75	97.81(0.4)	99.58(0.31)	100.31(0.47)	101.23	1.9	4	72(-0.1)	50	[11]	[23]	[9]	88	62	UT	0.4	HoldLong	(12)	13	16	2	20	1.5,100	61

6	Dec/18	9	94.9	94.75	97.42(0.37)	99.27(0.32)	99.84(0.36)	100.67	1.8	4	72(-0.5)	50	[11]	[19]	[7]	85	49	UT	0.4	HoldLong?	(11)	10	12	2	20	1.4,100	61
7	Dec/17	15	94.22	94.19	97.06(0.36)	98.96(0.24)	99.48(0.22)	100.26	1.8	4	72(1.9)	50	[10]	[14]	[6]	83	20	UT	0.3	OpenLong?	(10)	6	8	2	20	1.3,100	58
8	Dec/17	14	94.22	94.19	96.71(0.33)	98.72(0.25)	99.26(0.3)	99.98	1.7	4	71(1.2)	50	[9]	[16]	[8]	83	80	UT	0.3	OpenLong	(10)	9	15	1	20	1.4,98	58
9	Dec/17	13	94.22	94.19	96.39(0.31)	98.47(0.24)	98.96(0.11)	99.43	1.6	4	69(0.7)	50	[9]	[10]	[6]	80	35	UT	0.2	HoldLong	(9)	3	16	-4	13	1.3,97	58
10	Dec/17	12	94.22	94.19	96.09(0.3)	98.24(0.39)	98.85(0.15)	98.86	1.4	4	69(1.4)	50	[9]	[13]	[-3]	76	27	CR	0	OpenShort	(8)	4	0	-4	-20	1.2,96	58

11	Dec/17	11	94.22	94.19	95.81(0.28)	97.86(0.4)	98.7(0.27)	98.86	1.4	4	67(2)	45	[8]	[17]	[-5]	81	103	CR	0.1	OpenShort	(9)	8	-9	-5	-11	1.4,96	58
12	Dec/17	10	94.22	94.19	95.54(0.29)	97.47(0.48)	98.44(0.26)	99.17	1.5	4	65(4.3)	50	[8]	[18]	[8]	91	148	UT	0.3	OpenLong	(9)	7	19	0	19	1.7,98	58
13	Dec/17	9	94.22	94.19	95.26(0.25)	97(0.46)	98.19(0.21)	98.49	1.3	4	61(1.5)	40	[7]	[16]	[-3]	88	141	CR	0.1	OpenShort?	(8)	6	-11	0	12	1.6,98	58
14	Dec/16	15	93.56	93.93	95.02(0.35)	96.56(0.54)	97.99(0.38)	98.88	1.6	3	59(0.1)	50	[10]	[22]	[12]	97	150	UT	0.5	HoldLong?	(8)	11	22	-1	20	2,97	56
15	Dec/16	14	93.56	93.93	94.69(0.42)	96.04(0.5)	97.62(0.63)	98.1	1.3	3	59(0)	50	[12]	[29]	[8]	90	93	UT	0.2	HoldLong	(9)	18	16	-4	20	1.7,97	56

16	Dec/16	13	93.56	93.93	94.3(0.38)	95.56(0.42)	97.01(0.53)	97.55	1.2	3	59(0.8)	50	[11]	[25]	[-0]	87	87	UT	0.3	HoldLong	(11)	15	-11	-6	20	1.6,97	56
17	Dec/16	12	93.56	93.93	93.94(0.38)	95.16(0.49)	96.5(0.71)	97.92	1.3	3	59(2.6)	50	[11]	[31]	[13]	100	214	UT	0.7	HoldLong	(12)	20	12	5	20	2,100	56
18	Dec/16	11	93.56	93.93	93.58(0.39)	94.69(0.4)	95.82(0.73)	97.49	1.2	3	56(5)	50	[11]	[30]	[14]	103	210	UT	0.9	HoldLong	(11)	21	12	4	20	2.1,100	56
19	Dec/16	10	93.56	93.93	93.22(0.33)	94.31(0.38)	95.13(0.72)	97.06	1	3	51(6.5)	50	[9]	[29]	[31]	105	257	UT	1.1	HoldLong	(11)	21	59	7	20	2.2,100	56
20	Dec/16	9	93.56	93.93	92.92(0.19)	93.95(0.2)	94.45(0.36)	95.05	0.4	3	44(1.9)	40	[5]	[15]	[4]	85	130	UT	0.4	OpenLong?	(7)	10	2	3	20	1.4,100	56

21	Dec/15	15	93.18	93.67	92.75(0.18)	93.76(0.15)	94.11(0.3)	94.98	0.6	2	43(-1.6)	40	[5]	[12]	[10]	90	133	UT	0.6	HoldLong?	(5)	9	14	6	20	1.6,100	48
22	Dec/15	14	93.18	93.67	92.58(0.2)	93.62(0.11)	93.83(0.28)	94.52	0.4	2	44(0.1)	35	[6]	[11]	[9]	84	78	UT	0.5	HoldLong	(5)	8	15	6	20	1.4,99	48
23	Dec/15	13	93.18	93.67	92.4(0.2)	93.52(0.04)	93.57(0.08)	94.03	0.3	2	44(1.1)	25	[6]	[5]	[6]	76	-1	UT	0.3	OpenLong	(5)	2	10	1	20	1.2,96	48
24	Dec/15	12	93.18	93.67	92.21(0.14)	93.49(0.15)	93.5(0.06)	93.69	0.2	2	43(1.4)	25	[4]	[5]	[2]	72	32	UT	0.1	OpenLong	(5)	2	10	1	-20	1.1,94	48
25	Dec/15	11	93.18	93.67	92.08(0.08)	93.35(0.35)	93.44(0.04)	93.35	0.1	2	42(0.3)	5	[2]	[7]	[-8]	65	69	CR	-0.1	HoldShort	(4)	1	-6	-5	-20	1,90	48

26	Dec/15	10	93.18	93.67	92.01(0.15)	93.03(0.33)	93.4(-0.01)	93.55	0.1	2	41(1.5)	30	[4]	[6]	[1]	73	14	UT	0.1	OpenLong	(3)	-0	10	-2	-20	1.2,93	48
27	Dec/15	9	93.18	93.67	91.88(0.1)	92.72(0.27)	93.41(-0.06)	93.22	0	2	40(1.2)	0	[3]	[3]	[-7]	69	32	CR	-0.2	HoldShort?	(4)	-2	-14	-2	-19	1.1,91	48
28	Dec/14	15	93.04	93.58	91.79(0.11)	92.47(0.38)	93.46(-0.02)	93.68	0.2	1	39(1.8)	5	[3]	[5]	[3]	81	89	RG	0.2	Wait?	(4)	-1	8	-5	13	1.6,91	51
29	Dec/14	14	93.04	93.58	91.69(0.09)	92.12(0.26)	93.48(0.25)	93.42	0.1	1	37(2)	15	[3]	[11]	[5]	78	162	UT	-0.1	OpenLong	(3)	7	8	-8	20	1.5,90	51
30	Dec/14	13	93.04	93.58	91.61(0.12)	91.88(0.16)	93.25(0.64)	93.14	0	1	35(0.4)	25	[3]	[21]	[-1]	75	213	CR	-0.1	HoldShort	(2)	18	-14	-6	20	1.4,90	51

31	Dec/14	12	93.04	93.58	91.5(0.19)	91.74(0.21)	92.65(0.67)	93.61	0.2	1	34(3.2)	50	[5]	[23]	[12]	96	209	UT	0.9	OpenLong	(4)	19	4	18	20	2,96	51
32	Dec/14	11	93.04	93.58	91.33(0.17)	91.54(0.29)	92.03(0.61)	93.47	0.1	1	31(3.9)	50	[5]	[23]	[14]	102	212	UT	1.5	HoldLong	(6)	18	-8	57	20	2.2,97	51
33	Dec/14	10	93.04	93.58	91.18(0.18)	91.28(0.37)	91.47(0.77)	93.74	0.2	1	27(7.4)	50	[5]	[28]	[31]	92	291	UT	2.7	OpenLong	(5)	22	44	48	20	3,67	51
34	Dec/14	9	93.04	93.58	91.01(0.07)	90.94(0.13)	90.77(0.28)	92.28	-0.2	1	20(2.1)	50	[2]	[10]	[32]	42	140	UT	2.4	OpenLong?	(3)	8	65	27	20	2.1,39	51
35	Dec/11	15	92.97	93.72	90.94(-0.03)	90.82(-0.18)	90.52(-0.33)	90.18	-0.9	1	18(0.9)	-10	[-1]	[-14]	[-6]	-68	-134	DT	-0.6	OpenShort?	(-1)	-10	-10	-10	-12	-1.4,17	57

36	Dec/11	14	92.97	93.72	90.97(-0.03)	90.99(-0.04)	90.82(-0.25)	90.51	-0.8	1	17(0.4)	-20	[-1]	[-9]	[-8]	-53	-85	DT	-0.6	OpenShort	(-1)	-7	-5	-26	-20	-0.9,20	57
37	Dec/11	13	92.97	93.72	91(-0.02)	91.03(-0.09)	91.05(-0.04)	90.66	-0.7	1	16(0.1)	-5	[-1]	[-4]	[-2]	-38	-29	RG	-0.8	SmallLong	(-1)	-1	13	-32	-10	-0.7,30	57
38	Dec/11	12	92.97	93.72	91.02(-0.03)	91.12(-0.16)	91.08(-0.03)	90.24	-0.9	1	16(1)	-20	[-1]	[-4]	[-15]	-37	-69	DT	-1.7	OpenShort	(-1)	-1	-24	-24	-20	-1.5,51	57
39	Dec/11	11	92.97	93.72	91.02(-0)	91.26(-0.07)	91.11(-0.02)	91.01	-0.6	1	15(-0.5)	-5	[0]	[-3]	[-4]	26	-7	DR	-0.2	OpenShort	(0)	-1	-20	15	-1	-0.1,78	57
40	Dec/11	10	92.97	93.72	91.05(0.06)	91.33(0.06)	91.13(-0.03)	91.67	-0.4	1	16(0.5)	10	[2]	[-1]	[6]	58	2	RG	1.1	SmallShort	(1)	-1	-0	28	12	1.3,75	57

41	Dec/11	9	92.97	93.72	90.99(0.05)	91.27(0.18)	91.16(0.17)	91.68	-0.4	1	15(0.8)	20	[1]	[6]	[9]	35	73	UT	1.1	OpenLong?	(2)	5	27	2	-7	1.4,50	57
42	Dec/10	15	93.02	94.29	90.94(-0.02)	91.11(0.04)	91(-0.16)	90.82	-0.7	2	15(0)	0	[-1]	[-5]	[-3]	-19	-28	RG	-0.4	Wait?	(0)	-5	15	-33	-20	-0.3,39	63
43	Dec/10	14	93.02	94.29	90.96(-0.04)	91.08(-0.01)	91.15(-0.29)	90.35	-0.9	2	15(0.6)	-15	[-1]	[-9]	[-15]	-25	-106	DT	-1.8	OpenShort	(-1)	-8	-23	-18	-20	-1.3,58	63
44	Dec/10	13	93.02	94.29	91(0.02)	91.09(0.03)	91.42(-0.12)	91.11	-0.6	2	14(-0.1)	-5	[1]	[-4]	[-11]	28	-43	DR	-0.7	OpenShort	(0)	-3	-22	-15	-10	0.3,70	63
45	Dec/10	12	93.02	94.29	90.98(0.06)	91.06(0.12)	91.53(0.16)	91.84	-0.4	2	14(0.5)	35	[2]	[6]	[13]	80	69	UT	0.7	HoldLong	(1)	5	29	3	20	2,80	63

46	Dec/10	11	93.02	94.29	90.93(-0.04)	90.95(-0.03)	91.38(0.18)	90.91	-0.7	2	14(-3.3)	0	[-1]	[4]	[-6]	30	85	RG	-1.1	SmallLong	(0)	5	-19	1	-1	-0,80	63
47	Dec/10	10	93.02	94.29	90.97(-0.05)	90.97(0.05)	91.21(0.22)	91.53	-0.5	2	17(-5.9)	5	[-1]	[6]	[6]	74	167	UR	0.6	SmallShort	(-0)	6	-6	32	20	1.1,96	63
48	Dec/10	9	93.02	94.29	91.01(-0.09)	90.92(0.09)	91.01(0.27)	91.71	-0.4	2	23(-12.3)	5	[-3]	[7]	[8]	72	237	UR	1	SmallShort?	(-1)	8	1	24	20	1,97	63
49	Dec/9	15	92.93	94.68	91.09(-0.19)	90.83(0.06)	90.76(0.18)	91.67	-0.4	4	35(-15.1)	0	[-5]	[4]	[12]	27	299	UR	0.8	SmallShort?	(-3)	5	18	9	20	0.5,64	65
50	Dec/9	14	92.93	94.68	91.26(-0.31)	90.77(0.06)	90.6(0.08)	91.09	-0.6	4	50(-11.5)	-10	[-9]	[0]	[10]	-22	311	UR	0.3	SmallShort	(-7)	2	32	-7	7	-0.1,31	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI